The exchange rate as of today for CAD/LKR is CAD per LKR, which means that with 100 Canadian dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for CAD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or LKR currencies.

CAD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 07:34:56 +0000	123,6147000000	+4,0987
Tue, 31 Oct 2017 18:02:03 +0000	119,5160000000	-0,13
Tue, 31 Oct 2017 08:46:38 +0000	119,6460000000	+0,006
Mon, 30 Oct 2017 15:10:30 +0000	119,6400000000	+0,5
Sun, 29 Oct 2017 17:44:40 +0000	119,1400000000	0
Fri, 27 Oct 2017 18:23:05 +0000	119,1400000000	-0,95
Thu, 26 Oct 2017 12:08:34 +0000	120,0900000000	-2,474
Sun, 22 Oct 2017 21:22:44 +0000	122,5640000000	0
Sun, 22 Oct 2017 09:17:14 +0000	122,5640000000	0
Sat, 21 Oct 2017 15:05:34 +0000	122,5640000000	0
Thu, 19 Oct 2017 22:12:49 +0000	122,5640000000	-0,46
Mon, 16 Oct 2017 01:42:07 +0000	123,0240000000	0
Sat, 14 Oct 2017 21:09:44 +0000	123,0240000000	0
Sat, 14 Oct 2017 17:44:03 +0000	123,0240000000	-0,214
Fri, 13 Oct 2017 03:50:52 +0000	123,2380000000	+0,023
Thu, 12 Oct 2017 20:15:06 +0000	123,2150000000	+0,011
Thu, 12 Oct 2017 11:51:32 +0000	123,2040000000	+0,665
Wed, 11 Oct 2017 07:38:56 +0000	122,5390000000	+0,634
Mon, 09 Oct 2017 01:23:30 +0000	121,9050000000	-0,912
Thu, 05 Oct 2017 18:56:17 +0000	122,8170000000	-0,267
Thu, 05 Oct 2017 02:13:07 +0000	123,0840000000	+0,007
Sat, 30 Sep 2017 10:36:31 +0000	123,0770000000	+0,266
Thu, 28 Sep 2017 19:01:56 +0000	122,8110000000	-0,571
Thu, 28 Sep 2017 02:15:35 +0000	123,3820000000	0
Wed, 27 Sep 2017 13:11:08 +0000	123,3820000000	-0,636
Mon, 25 Sep 2017 15:18:59 +0000	124,0180000000	-0,055
Sun, 24 Sep 2017 20:41:37 +0000	124,0730000000	0
Fri, 22 Sep 2017 20:07:39 +0000	124,0730000000	-0,57
Wed, 20 Sep 2017 18:49:19 +0000	124,6430000000	-1,056
Thu, 14 Sep 2017 09:21:08 +0000	125,6990000000	+0,0214
Sun, 10 Sep 2017 19:20:52 +0000	125,6776000000	+0,0986
Sat, 09 Sep 2017 14:22:12 +0000	125,5790000000	0
Fri, 08 Sep 2017 23:20:27 +0000	125,5790000000	+0,4131
Thu, 07 Sep 2017 10:42:07 +0000	125,1659000000	+0,308
Wed, 06 Sep 2017 18:23:45 +0000	124,8579000000	+1,581
Sun, 03 Sep 2017 13:18:27 +0000	123,2769000000	+0,9322
Fri, 25 Aug 2017 05:54:01 +0000	122,3447000000	+0,7905
Thu, 24 Aug 2017 02:51:23 +0000	121,5542000000	-0,0826
Wed, 23 Aug 2017 00:07:19 +0000	121,6368000000	+0,1806
Tue, 22 Aug 2017 01:12:10 +0000	121,4562000000	-0,3593
Mon, 21 Aug 2017 17:46:11 +0000	121,8155000000	+0,5511
Thu, 17 Aug 2017 10:02:29 +0000	121,2644000000	+0,7507
Mon, 14 Aug 2017 23:57:19 +0000	120,5137000000	+1,0321
Sat, 12 Aug 2017 16:31:34 +0000	119,4816000000	-1,4173
Wed, 09 Aug 2017 09:51:12 +0000	120,8989000000	-1,0552
Thu, 03 Aug 2017 00:32:29 +0000	121,9541000000	-0,324
Wed, 02 Aug 2017 10:28:37 +0000	122,2781000000	+0,1689
Wed, 02 Aug 2017 03:41:23 +0000	122,1092000000	-0,8443
Tue, 01 Aug 2017 06:48:08 +0000	122,9535000000	+0,006
Mon, 31 Jul 2017 18:04:19 +0000	122,9475000000	+0,1382
Mon, 31 Jul 2017 14:04:11 +0000	122,8093000000	-0,4026
Mon, 31 Jul 2017 04:20:38 +0000	123,2119000000	+0,514
Mon, 31 Jul 2017 00:54:07 +0000	122,6979000000	-0,0653
Tue, 25 Jul 2017 12:53:42 +0000	122,7632000000	-0,1316
Tue, 25 Jul 2017 04:23:54 +0000	122,8948000000	+1,4714
Mon, 17 Jul 2017 11:47:52 +0000	121,4234000000	-0,0608
Sun, 16 Jul 2017 18:52:41 +0000	121,4842000000	+0,0384
Sun, 16 Jul 2017 03:53:36 +0000	121,4458000000	+0,854
Thu, 13 Jul 2017 16:33:08 +0000	120,5918000000	+0,0692
Thu, 13 Jul 2017 02:05:18 +0000	120,5226000000	+2,7895
Thu, 29 Jun 2017 23:29:48 +0000	117,7331000000	-0,1942
Thu, 29 Jun 2017 14:19:37 +0000	117,9273000000	+0,5456
Wed, 28 Jun 2017 22:59:20 +0000	117,3817000000	+0,7744
Wed, 28 Jun 2017 05:28:19 +0000	116,6073000000	+1,2531
Mon, 26 Jun 2017 08:33:04 +0000	115,3542000000	-0,2478
Sun, 18 Jun 2017 00:24:41 +0000	115,6020000000	-0,0043
Fri, 16 Jun 2017 14:51:04 +0000	115,6063000000	+0,3721
Thu, 15 Jun 2017 21:37:02 +0000	115,2342000000	-0,1083
Thu, 15 Jun 2017 04:09:05 +0000	115,3425000000	+2,1495
Sun, 11 Jun 2017 08:35:34 +0000	113,1930000000	0
Sun, 11 Jun 2017 02:45:28 +0000	113,1930000000	0
Sat, 10 Jun 2017 13:38:54 +0000	113,1930000000	+0,5306
Thu, 08 Jun 2017 17:47:54 +0000	112,6624000000	-0,7083
Mon, 05 Jun 2017 10:41:02 +0000	113,3707000000	+0,4703
Sun, 04 Jun 2017 18:45:16 +0000	112,9004000000	0
Sat, 03 Jun 2017 07:32:40 +0000	112,9004000000	-0,6946
Wed, 31 May 2017 07:22:18 +0000	113,5950000000	-0,2689
Tue, 30 May 2017 03:25:54 +0000	113,8639000000	+0,0238
Mon, 29 May 2017 02:28:59 +0000	113,8401000000	+0,7514
Wed, 24 May 2017 09:11:56 +0000	113,0887000000	+0,2318
Wed, 24 May 2017 05:04:45 +0000	112,8569000000	-0,2738
Tue, 23 May 2017 17:35:00 +0000	113,1307000000	+0,5442
Sat, 20 May 2017 23:54:42 +0000	112,5865000000	+0,1293
Fri, 19 May 2017 08:31:41 +0000	112,4572000000	+1,7131
Sun, 14 May 2017 09:59:28 +0000	110,7441000000	0
Sat, 13 May 2017 08:59:08 +0000	110,7441000000	-0,3614
Thu, 11 May 2017 04:06:59 +0000	111,1055000000	-0,1879
Wed, 10 May 2017 23:22:39 +0000	111,2934000000	-0,0708
Sat, 06 May 2017 22:05:10 +0000	111,3642000000	+1,0361
Fri, 05 May 2017 01:46:17 +0000	110,3281000000	-1,4076
Tue, 02 May 2017 02:58:41 +0000	111,7357000000	-0,0374
Sun, 30 Apr 2017 08:04:10 +0000	111,7731000000	+0,1568
Fri, 28 Apr 2017 21:03:01 +0000	111,6163000000	-0,1972
Wed, 26 Apr 2017 17:42:24 +0000	111,8135000000	+0,0317
Wed, 26 Apr 2017 01:14:26 +0000	111,7818000000	-0,6752
Sun, 23 Apr 2017 18:39:05 +0000	112,4570000000	0
Sun, 23 Apr 2017 08:37:52 +0000	112,4570000000	0
Sun, 23 Apr 2017 02:28:54 +0000	112,4570000000	0
Sat, 22 Apr 2017 15:23:02 +0000	112,4570000000	+9,9999999989
Sat, 22 Apr 2017 00:00:06 +0000	112,4569000000	-0,6029
Wed, 19 Apr 2017 09:22:35 +0000	113,0598000000	-0,1371
Sun, 09 Apr 2017 04:57:21 +0000	113,1969000000	+0,0225
Fri, 07 Apr 2017 17:50:20 +0000	113,1744000000	-0,3024
Fri, 07 Apr 2017 03:03:33 +0000	113,4768000000	+0,0886
Thu, 06 Apr 2017 23:42:54 +0000	113,3882000000	-0,0335
Wed, 05 Apr 2017 08:29:33 +0000	113,4217000000	-0,1561
Mon, 03 Apr 2017 20:42:39 +0000	113,5778000000	-0,8217
Sun, 02 Apr 2017 20:28:11 +0000	114,3995000000	+0,1031
Sun, 02 Apr 2017 09:06:20 +0000	114,2964000000	-0,1966
Fri, 31 Mar 2017 19:10:54 +0000	114,4930000000	+0,8436
Wed, 29 Mar 2017 06:47:14 +0000	113,6494000000	+0,1141
Tue, 28 Mar 2017 19:49:05 +0000	113,5353000000	+0,1863
Tue, 28 Mar 2017 08:10:05 +0000	113,3490000000	-0,0309
Fri, 24 Mar 2017 14:34:25 +0000	113,3799000000	-0,5737
Thu, 23 Mar 2017 17:07:30 +0000	113,9536000000	+0,0831
Mon, 20 Mar 2017 23:05:53 +0000	113,8705000000	-0,2399
Fri, 17 Mar 2017 20:29:03 +0000	114,1104000000	-0,0619
Thu, 16 Mar 2017 18:57:21 +0000	114,1723000000	+0,0789
Thu, 16 Mar 2017 01:03:33 +0000	114,0934000000	+1,5327
Tue, 14 Mar 2017 18:56:47 +0000	112,5607000000	+0,1224
Sat, 11 Mar 2017 03:03:36 +0000	112,4383000000	-0,3371
Mon, 06 Mar 2017 19:22:33 +0000	112,7754000000	-0,3045
Sat, 04 Mar 2017 14:32:54 +0000	113,0799000000	-0,1984
Thu, 02 Mar 2017 08:48:09 +0000	113,2783000000	-1,4593
Tue, 28 Feb 2017 14:58:28 +0000	114,7376000000	-0,1325
Tue, 28 Feb 2017 09:24:17 +0000	114,8701000000	-1,0818
Sat, 25 Feb 2017 00:04:05 +0000	115,9519000000	-0,2129
Fri, 24 Feb 2017 13:34:20 +0000	116,1648000000	+0,2495
Fri, 24 Feb 2017 09:48:03 +0000	115,9153000000	+0,4584
Tue, 21 Feb 2017 15:36:22 +0000	115,4569000000	+0,1196
Sat, 18 Feb 2017 17:27:54 +0000	115,3373000000	-0,1183
Thu, 16 Feb 2017 11:10:08 +0000	115,4556000000	-0,0417
Tue, 14 Feb 2017 23:18:58 +0000	115,4973000000	+0,6583
Thu, 09 Feb 2017 12:57:41 +0000	114,8390000000	+0,2618
Thu, 09 Feb 2017 07:23:06 +0000	114,5772000000	-1,0541
Mon, 06 Feb 2017 11:24:29 +0000	115,6313000000	+0,1419
Fri, 03 Feb 2017 05:22:36 +0000	115,4894000000	-0,3637
Thu, 02 Feb 2017 01:31:46 +0000	115,8531000000	+1,5934
Sun, 29 Jan 2017 01:18:57 +0000	114,2597000000	0
Sat, 28 Jan 2017 13:52:05 +0000	114,2597000000	0
Sat, 28 Jan 2017 07:45:38 +0000	114,2597000000	0
Fri, 27 Jan 2017 22:29:53 +0000	114,2597000000	+1,8008
Mon, 23 Jan 2017 22:25:56 +0000	112,4589000000	-0,3516
Mon, 23 Jan 2017 00:37:19 +0000	112,8105000000	+0,1487
Thu, 19 Jan 2017 23:31:49 +0000	112,6618000000	-2,0908
Wed, 18 Jan 2017 08:10:53 +0000	114,7526000000	+0,0088
Wed, 18 Jan 2017 04:37:36 +0000	114,7438000000	+2,1951
Tue, 10 Jan 2017 09:35:35 +0000	112,5487000000	+0,6648
Fri, 06 Jan 2017 08:36:21 +0000	111,8839000000	+0,0779
Wed, 04 Jan 2017 10:13:29 +0000	111,8060000000	+0,2898
Wed, 04 Jan 2017 06:53:59 +0000	111,5162000000	-0,1301
Tue, 03 Jan 2017 17:00:42 +0000	111,6463000000	-0,1644
Sun, 01 Jan 2017 15:29:56 +0000	111,8107000000	0
Sat, 31 Dec 2016 15:35:28 +0000	111,8107000000	+1,553
Fri, 30 Dec 2016 13:05:14 +0000	110,2577000000	-0,6506
Thu, 29 Dec 2016 18:12:29 +0000	110,9083000000	+0,4566
Thu, 29 Dec 2016 03:48:59 +0000	110,4517000000	+0,3139
Wed, 28 Dec 2016 02:13:25 +0000	110,1378000000	-0,6302
Mon, 26 Dec 2016 12:54:07 +0000	110,7680000000	+0,2236
Sun, 25 Dec 2016 07:57:03 +0000	110,5444000000	0
Sat, 24 Dec 2016 21:50:03 +0000	110,5444000000	-0,0515
Fri, 23 Dec 2016 19:52:26 +0000	110,5959000000	-0,4148
Fri, 23 Dec 2016 03:08:29 +0000	111,0107000000	+0,1384
Thu, 22 Dec 2016 19:16:58 +0000	110,8723000000	+0,2191
Thu, 22 Dec 2016 05:15:09 +0000	110,6532000000	-0,7958
Wed, 21 Dec 2016 10:48:42 +0000	111,4490000000	-0,0595
Tue, 20 Dec 2016 03:45:39 +0000	111,5085000000	-0,2997
Mon, 19 Dec 2016 02:17:53 +0000	111,8082000000	+0,0539
Sun, 18 Dec 2016 21:27:36 +0000	111,7543000000	+0,0251
Sun, 18 Dec 2016 13:26:40 +0000	111,7292000000	+0,0716
Fri, 16 Dec 2016 18:14:59 +0000	111,6576000000	+0,3244
Thu, 15 Dec 2016 18:37:10 +0000	111,3332000000	-2,2158
Wed, 14 Dec 2016 15:35:01 +0000	113,5490000000	+1,3342
Mon, 12 Dec 2016 19:50:40 +0000	112,2148000000	-0,4338
Thu, 08 Dec 2016 12:41:20 +0000	112,6486000000	+1,3681
Thu, 01 Dec 2016 18:16:07 +0000	111,2805000000	-0,3515
Thu, 01 Dec 2016 07:05:56 +0000	111,6320000000	+1,0326
Tue, 29 Nov 2016 16:25:08 +0000	110,5994000000	+0,8444
Sun, 27 Nov 2016 15:14:46 +0000	109,7550000000	0
Sun, 27 Nov 2016 06:17:02 +0000	109,7550000000	-0,2691
Thu, 24 Nov 2016 21:44:41 +0000	110,0241000000	-0,0693
Wed, 23 Nov 2016 17:24:02 +0000	110,0934000000	-0,427
Tue, 22 Nov 2016 06:12:47 +0000	110,5204000000	+0,5285
Sun, 20 Nov 2016 22:31:56 +0000	109,9919000000	+0,0036
Sun, 20 Nov 2016 10:38:15 +0000	109,9883000000	+0,466
Mon, 14 Nov 2016 23:25:40 +0000	109,5223000000	+0,2679
Sun, 13 Nov 2016 04:02:43 +0000	109,2544000000	0
Sun, 13 Nov 2016 00:48:03 +0000	109,2544000000	-1,2075
Wed, 09 Nov 2016 12:03:58 +0000	110,4619000000	-0,3108
Tue, 08 Nov 2016 05:17:39 +0000	110,7727000000	-0,027
Tue, 08 Nov 2016 00:11:07 +0000	110,7997000000	+0,835
Mon, 31 Oct 2016 11:30:45 +0000	109,9647000000	+0,1592
Sat, 29 Oct 2016 02:53:00 +0000	109,8055000000	-1,0314
Thu, 27 Oct 2016 13:58:14 +0000	110,8369000000	+0,0844
Tue, 25 Oct 2016 17:35:36 +0000	110,7525000000	-0,0532
Tue, 25 Oct 2016 12:48:44 +0000	110,8057000000	+0,5038
Tue, 25 Oct 2016 01:27:43 +0000	110,3019000000	-0,7169
Fri, 21 Oct 2016 04:58:45 +0000	111,0188000000	-0,9857
Thu, 20 Oct 2016 06:48:10 +0000	112,0045000000	+0,8151
Thu, 13 Oct 2016 16:59:55 +0000	111,1894000000	+0,4714
Wed, 12 Oct 2016 15:33:57 +0000	110,7180000000	-0,6553
Wed, 12 Oct 2016 08:49:54 +0000	111,3733000000	+1,4256
Sun, 09 Oct 2016 07:33:32 +0000	109,9477000000	-0,9363
Fri, 07 Oct 2016 10:27:36 +0000	110,8840000000	-0,5355
Fri, 30 Sep 2016 03:11:01 +0000	111,4195000000	+0,368
Wed, 28 Sep 2016 10:45:03 +0000	111,0515000000	-0,0195
Sat, 24 Sep 2016 02:38:15 +0000	111,0710000000	+0,8405
Sun, 18 Sep 2016 18:47:19 +0000	110,2305000000	0
Sat, 17 Sep 2016 17:43:43 +0000	110,2305000000	+0,0007
Sat, 17 Sep 2016 08:35:21 +0000	110,2298000000	-0,4641
Fri, 16 Sep 2016 07:56:17 +0000	110,6939000000	+0,345
Wed, 14 Sep 2016 11:54:42 +0000	110,3489000000	-0,1911
Wed, 14 Sep 2016 00:33:47 +0000	110,5400000000	-1,0744
Sat, 10 Sep 2016 02:59:22 +0000	111,6144000000	-0,1494
Fri, 09 Sep 2016 21:14:15 +0000	111,7638000000	-1,8143
Wed, 07 Sep 2016 03:56:10 +0000	113,5781000000	+2,9207
Fri, 02 Sep 2016 02:54:11 +0000	110,6574000000	-2,2241
Mon, 29 Aug 2016 10:28:33 +0000	112,8815000000	+0,0246
Fri, 26 Aug 2016 08:52:43 +0000	112,8569000000	+0,3114
Tue, 16 Aug 2016 03:16:58 +0000	112,5455000000	+0,3041
Sun, 14 Aug 2016 06:21:11 +0000	112,2414000000	+1,5195
Tue, 09 Aug 2016 23:47:00 +0000	110,7219000000	-0,2703
Wed, 27 Jul 2016 02:04:10 +0000	110,9922000000	-0,6034
Tue, 19 Jul 2016 18:30:06 +0000	111,5956000000	-0,6343
Tue, 19 Jul 2016 09:09:49 +0000	112,2299000000	-1,2231
Mon, 18 Jul 2016 10:20:15 +0000	113,4530000000	+0,8034
Fri, 15 Jul 2016 18:45:11 +0000	112,6496000000	-0,1873
Fri, 15 Jul 2016 07:20:14 +0000	112,8369000000	+1,4475
Tue, 12 Jul 2016 07:13:25 +0000	111,3894000000	-0,9135
Sun, 26 Jun 2016 05:32:23 +0000	112,3029000000	-2,8159
Wed, 22 Jun 2016 12:07:59 +0000	115,1188000000	+1,2176
Mon, 20 Jun 2016 23:47:37 +0000	113,9012000000	-0,0221
Mon, 20 Jun 2016 14:54:07 +0000	113,9233000000	+1,4999
Sat, 18 Jun 2016 11:52:22 +0000	112,4234000000	-1,9048
Sun, 12 Jun 2016 08:39:28 +0000	114,3282000000	+0,1881
Thu, 09 Jun 2016 09:47:39 +0000	114,1401000000	+0,2199
Sat, 04 Jun 2016 02:37:06 +0000	113,9202000000	+0,4762
Fri, 03 Jun 2016 03:02:03 +0000	113,4440000000	+0,8938
Mon, 30 May 2016 03:22:53 +0000	112,5502000000	+0,576
Fri, 20 May 2016 23:41:45 +0000	111,9742000000	-0,4513
Wed, 18 May 2016 14:28:11 +0000	112,4255000000	-0,8792
Mon, 16 May 2016 03:49:46 +0000	113,3047000000	+0,3936
Sat, 14 May 2016 04:39:27 +0000	112,9111000000	-0,4181
Fri, 13 May 2016 02:51:46 +0000	113,3292000000	-0,3247
Wed, 11 May 2016 20:13:06 +0000	113,6539000000	+0,8421
Tue, 10 May 2016 08:31:22 +0000	112,8118000000	+0,1851
Mon, 09 May 2016 19:58:41 +0000	112,6267000000	-0,3609
Sun, 08 May 2016 06:30:44 +0000	112,9876000000	-0,7666
Wed, 04 May 2016 13:11:56 +0000	113,7542000000	-2,6906
Tue, 03 May 2016 06:12:05 +0000	116,4448000000	+0,2625
Wed, 27 Apr 2016 10:31:28 +0000	116,1823000000	+1,0096
Mon, 25 Apr 2016 04:42:35 +0000	115,1727000000	-0,498
Wed, 20 Apr 2016 20:58:22 +0000	115,6707000000	+1,9667
Tue, 19 Apr 2016 04:07:06 +0000	113,7040000000	-0,4215
Wed, 13 Apr 2016 16:49:21 +0000	114,1255000000	+2,6465
Sun, 10 Apr 2016 22:31:31 +0000	111,4790000000	+1,501
Thu, 07 Apr 2016 02:22:03 +0000	109,9780000000	+0,2133
Tue, 05 Apr 2016 11:53:49 +0000	109,7647000000	-2,6498
Sat, 02 Apr 2016 15:43:45 +0000	112,4145000000	+0,7423
Fri, 01 Apr 2016 14:33:59 +0000	111,6722000000	-3,4698
Wed, 30 Mar 2016 20:32:13 +0000	115,1420000000	+1,8604
Tue, 29 Mar 2016 21:21:48 +0000	113,2816000000	+2,4098
Tue, 29 Mar 2016 06:20:37 +0000	110,8718000000	-0,5178
Mon, 28 Mar 2016 15:49:19 +0000	111,3896000000	+0,3673
Fri, 25 Mar 2016 12:21:46 +0000	111,0223000000	+0,1665
Wed, 23 Mar 2016 19:18:54 +0000	110,8558000000	-0,6213
Tue, 22 Mar 2016 19:48:44 +0000	111,4771000000	+0,174
Mon, 21 Mar 2016 11:30:07 +0000	111,3031000000	-0,2711
Sun, 20 Mar 2016 00:22:26 +0000	111,5742000000	-0,2879
Fri, 18 Mar 2016 03:45:48 +0000	111,8621000000	+3,418
Wed, 16 Mar 2016 06:36:42 +0000	108,4441000000	-0,3496
Tue, 15 Mar 2016 07:27:54 +0000	108,7937000000	-0,2928
Mon, 14 Mar 2016 16:35:06 +0000	109,0865000000	-0,2307
Sun, 13 Mar 2016 12:18:29 +0000	109,3172000000	0
Sun, 13 Mar 2016 00:19:14 +0000	109,3172000000	+0,8385
Sun, 06 Mar 2016 23:36:33 +0000	108,4787000000	+0,9378
Wed, 02 Mar 2016 11:50:56 +0000	107,5409000000	-0,4107
Sat, 27 Feb 2016 00:55:01 +0000	107,9516000000	+1,5159
Fri, 26 Feb 2016 08:46:01 +0000	106,4357000000	-0,12
Thu, 25 Feb 2016 21:44:28 +0000	106,5557000000	+2,0137
Thu, 25 Feb 2016 09:32:18 +0000	104,5420000000	+0,0928
Sat, 20 Feb 2016 22:01:29 +0000	104,4492000000	-0,6209
Wed, 17 Feb 2016 20:33:00 +0000	105,0701000000	+1,1459
Tue, 16 Feb 2016 22:35:34 +0000	103,9242000000	+0,0446
Tue, 16 Feb 2016 16:21:54 +0000	103,8796000000	-0,2845
Mon, 15 Feb 2016 20:44:06 +0000	104,1641000000	-0,1076
Sun, 14 Feb 2016 14:18:37 +0000	104,2717000000	+0,0249
Tue, 09 Feb 2016 16:43:17 +0000	104,2468000000	+1,8287
Tue, 09 Feb 2016 07:11:09 +0000	102,4181000000	-1,1066
Sat, 06 Feb 2016 01:34:17 +0000	103,5247000000	-0,3639
Sun, 31 Jan 2016 18:02:15 +0000	103,8886000000	+1,8357
Wed, 27 Jan 2016 22:33:48 +0000	102,0529000000	-0,2477
Sat, 23 Jan 2016 19:03:38 +0000	102,3006000000	+0,4529
Fri, 22 Jan 2016 21:01:47 +0000	101,8477000000	-0,2317
Fri, 22 Jan 2016 09:38:22 +0000	102,0794000000	+2,5219
Tue, 19 Jan 2016 05:58:52 +0000	99,5575000000	+0,7236
Sun, 17 Jan 2016 07:10:57 +0000	98,8339000000	-0,5938
Thu, 14 Jan 2016 01:48:28 +0000	99,4277000000	-0,7851
Wed, 13 Jan 2016 20:02:26 +0000	100,2128000000	-2,0111
Wed, 06 Jan 2016 19:18:04 +0000	102,2239000000	-0,7225
Wed, 06 Jan 2016 03:29:19 +0000	102,9464000000	-1,3761
Tue, 05 Jan 2016 03:54:39 +0000	104,3225000000	-0,0955
Sat, 02 Jan 2016 02:11:21 +0000	104,4180000000	+0,5897
Fri, 25 Dec 2015 20:21:59 +0000	103,8283000000	+0,0427
Thu, 24 Dec 2015 18:17:46 +0000	103,7856000000	+0,9684
Mon, 21 Dec 2015 05:43:07 +0000	102,8172000000	+0,1662
Sat, 19 Dec 2015 06:06:29 +0000	102,6510000000	-0,9272
Fri, 18 Dec 2015 16:56:41 +0000	103,5782000000	+0,6416
Fri, 18 Dec 2015 03:10:11 +0000	102,9366000000	-1,469
Fri, 11 Dec 2015 20:10:14 +0000	104,4056000000	-0,333
Fri, 11 Dec 2015 12:20:12 +0000	104,7386000000	-0,4742
Wed, 09 Dec 2015 08:52:00 +0000	105,2128000000	+1,6204
Fri, 04 Dec 2015 02:04:52 +0000	103,5924000000	-3,5336
Thu, 03 Dec 2015 15:26:57 +0000	107,1260000000	-0,4635
Tue, 01 Dec 2015 02:13:28 +0000	107,5895000000	+0,6039
Mon, 30 Nov 2015 06:08:04 +0000	106,9856000000	-0,2877
Sun, 22 Nov 2015 20:25:12 +0000	107,2733000000	+0,0195
Fri, 20 Nov 2015 13:58:56 +0000	107,2538000000	+0,2086
Fri, 20 Nov 2015 06:20:43 +0000	107,0452000000	+0,3009
Sun, 15 Nov 2015 22:36:46 +0000	106,7443000000	+0,2001
Fri, 13 Nov 2015 17:55:46 +0000	106,5442000000	+0,581
Fri, 13 Nov 2015 03:50:22 +0000	105,9632000000	-0,7058
Thu, 12 Nov 2015 16:08:26 +0000	106,6690000000	-0,2287
Wed, 11 Nov 2015 21:12:35 +0000	106,8977000000	-0,1996
Wed, 11 Nov 2015 01:38:46 +0000	107,0973000000	+0,663
Sat, 07 Nov 2015 13:24:09 +0000	106,4343000000	-1,1054
Sun, 01 Nov 2015 10:25:08 +0000	107,5397000000	+0,5892
Fri, 30 Oct 2015 02:34:51 +0000	106,9505000000	+0,1188
Tue, 27 Oct 2015 05:39:54 +0000	106,8317000000	-0,7956
Mon, 26 Oct 2015 06:35:59 +0000	107,6273000000	-0,5022
Tue, 20 Oct 2015 05:23:50 +0000	108,1295000000	-2,0373
Fri, 16 Oct 2015 01:42:10 +0000	110,1668000000	+2,3115
Tue, 13 Oct 2015 21:44:47 +0000	107,8553000000	-0,5487
Fri, 09 Oct 2015 22:39:35 +0000	108,4040000000	-0,095
Fri, 09 Oct 2015 07:35:27 +0000	108,4990000000	+0,8221
Thu, 08 Oct 2015 12:48:21 +0000	107,6769000000	-0,7319
Tue, 06 Oct 2015 01:20:40 +0000	108,4088000000	+1,3295
Mon, 05 Oct 2015 08:05:51 +0000	107,0793000000	-0,2417
Sat, 03 Oct 2015 10:04:35 +0000	107,3210000000	+1,5383
Sat, 26 Sep 2015 03:52:39 +0000	105,7827000000	-1,5031
Tue, 22 Sep 2015 03:27:20 +0000	107,2858000000	+1,0671
Sat, 19 Sep 2015 16:46:56 +0000	106,2187000000	0
Sat, 19 Sep 2015 12:42:46 +0000	106,2187000000	+1,2683
Sat, 12 Sep 2015 13:01:46 +0000	104,9504000000	+0,7961
Fri, 11 Sep 2015 06:48:44 +0000	104,1543000000	+0,2111
Sun, 06 Sep 2015 01:46:55 +0000	103,9432000000	-0,1137
Fri, 04 Sep 2015 20:17:22 +0000	104,0569000000	+1,7836
Thu, 03 Sep 2015 21:41:24 +0000	102,2733000000	+1,6212
Tue, 25 Aug 2015 18:45:14 +0000	100,6521000000	-1,0475
Sat, 22 Aug 2015 03:34:35 +0000	101,6996000000	-0,0449
Fri, 21 Aug 2015 05:52:46 +0000	101,7445000000	-0,6079
Tue, 18 Aug 2015 12:23:52 +0000	102,3524000000	-0,6421
Mon, 17 Aug 2015 03:35:07 +0000	102,9945000000	+0,1328
Sun, 16 Aug 2015 04:03:42 +0000	102,8617000000	0
Sat, 15 Aug 2015 15:18:10 +0000	102,8617000000	+0,3436
Thu, 13 Aug 2015 13:38:51 +0000	102,5181000000	-0,4457
Wed, 12 Aug 2015 13:04:17 +0000	102,9638000000	+0,8518
Wed, 05 Aug 2015 10:54:45 +0000	102,1120000000	-0,9145
Fri, 31 Jul 2015 06:15:54 +0000	103,0265000000	+0,3509
Thu, 30 Jul 2015 16:25:38 +0000	102,6756000000	-0,8649
Mon, 20 Jul 2015 03:35:12 +0000	103,5405000000	+0,4563
Fri, 17 Jul 2015 20:08:20 +0000	103,0842000000	-1,1111
Thu, 16 Jul 2015 06:04:08 +0000	104,1953000000	-1,1546
Wed, 15 Jul 2015 04:56:59 +0000	105,3499000000	-0,1217
Sat, 11 Jul 2015 12:07:07 +0000	105,4716000000	+0,7824
Thu, 09 Jul 2015 06:16:38 +0000	104,6892000000	-0,1826
Wed, 08 Jul 2015 23:17:42 +0000	104,8718000000	-1,5651
Sun, 05 Jul 2015 15:40:42 +0000	106,4369000000	-0,8391
Tue, 30 Jun 2015 15:16:51 +0000	107,2760000000	-2,404
Thu, 18 Jun 2015 17:06:05 +0000	109,6800000000	+0,7397
Mon, 15 Jun 2015 16:43:19 +0000	108,9403000000	+0,4859
Mon, 15 Jun 2015 06:37:53 +0000	108,4544000000	-0,3492
Sat, 13 Jun 2015 18:43:52 +0000	108,8036000000	0
Sat, 13 Jun 2015 10:05:33 +0000	108,8036000000	-0,274
Wed, 10 Jun 2015 22:14:21 +0000	109,0776000000	+0,783
Wed, 10 Jun 2015 01:11:26 +0000	108,2946000000	+0,7279
Sun, 07 Jun 2015 01:26:04 +0000	107,5667000000	+0,538
Fri, 05 Jun 2015 14:18:05 +0000	107,0287000000	+0,2086
Wed, 03 Jun 2015 03:27:48 +0000	106,8201000000	0

Please note that CAD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 07:34:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Sri Lankan rupee exchange chart

Note: The Canadian dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the CAD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Sri Lankan rupee pair for a period of 1043 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.