The exchange rate as of today for CAD/LTL is CAD per LTL, which means that with 100 Canadian dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for CAD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or LTL currencies.

CAD to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 17:23:03 +0000	2,4520000000	0
Tue, 03 Apr 2018 02:45:07 +0000	2,4520000000	0
Wed, 14 Mar 2018 09:11:10 +0000	2,4520000000	+0,0854
Wed, 01 Nov 2017 08:36:18 +0000	2,3666000000	+0,0039
Wed, 01 Nov 2017 02:17:07 +0000	2,3627000000	-0,0133
Mon, 30 Oct 2017 19:23:10 +0000	2,3760000000	-0,0036
Sun, 29 Oct 2017 13:26:28 +0000	2,3796000000	0
Sat, 28 Oct 2017 10:42:38 +0000	2,3796000000	+0,0098
Fri, 27 Oct 2017 03:01:05 +0000	2,3698000000	-0,0124
Thu, 26 Oct 2017 09:59:26 +0000	2,3822000000	-0,0013
Thu, 26 Oct 2017 04:57:23 +0000	2,3835000000	+0,0037
Wed, 25 Oct 2017 16:19:31 +0000	2,3798000000	-0,0239
Tue, 24 Oct 2017 19:44:00 +0000	2,4037000000	-0,0115
Sun, 22 Oct 2017 09:17:17 +0000	2,4152000000	0
Sat, 21 Oct 2017 04:07:02 +0000	2,4152000000	-0,0017
Fri, 20 Oct 2017 17:22:20 +0000	2,4169000000	-0,0209
Fri, 20 Oct 2017 02:21:00 +0000	2,4378000000	-0,0063
Thu, 19 Oct 2017 06:27:21 +0000	2,4441000000	-0,0016
Thu, 19 Oct 2017 00:09:11 +0000	2,4457000000	+0,0145
Tue, 17 Oct 2017 18:59:26 +0000	2,4312000000	-0,0015
Mon, 16 Oct 2017 15:40:14 +0000	2,4327000000	-0,0095
Mon, 16 Oct 2017 04:11:36 +0000	2,4422000000	-0,0014
Sun, 15 Oct 2017 21:51:32 +0000	2,4436000000	-0,0032
Sat, 14 Oct 2017 21:11:06 +0000	2,4468000000	+0,0008
Fri, 13 Oct 2017 05:24:23 +0000	2,4460000000	+0,0157
Tue, 10 Oct 2017 00:50:36 +0000	2,4303000000	-0,0038
Sun, 08 Oct 2017 07:48:47 +0000	2,4341000000	+0,0074
Thu, 05 Oct 2017 21:38:29 +0000	2,4267000000	-0,0205
Wed, 04 Oct 2017 11:54:04 +0000	2,4472000000	-0,0048
Fri, 29 Sep 2017 09:30:32 +0000	2,4520000000	-0,0067
Wed, 27 Sep 2017 09:50:43 +0000	2,4587000000	-0,0304
Wed, 20 Sep 2017 12:42:31 +0000	2,4891000000	+0,0059
Tue, 19 Sep 2017 13:51:24 +0000	2,4832000000	+0,005
Tue, 19 Sep 2017 03:40:43 +0000	2,4782000000	-0,0023
Mon, 18 Sep 2017 21:49:31 +0000	2,4805000000	-0,0191
Mon, 18 Sep 2017 10:25:58 +0000	2,4996000000	+0,0476
Wed, 13 Sep 2017 13:47:53 +0000	2,4520000000	0
Mon, 11 Sep 2017 17:31:41 +0000	2,4520000000	0
Sat, 09 Sep 2017 20:01:42 +0000	2,4520000000	0
Sat, 09 Sep 2017 14:30:55 +0000	2,4520000000	0
Thu, 07 Sep 2017 19:14:26 +0000	2,4520000000	0
Wed, 06 Sep 2017 19:35:20 +0000	2,4520000000	0
Mon, 04 Sep 2017 10:42:30 +0000	2,4520000000	0
Sat, 02 Sep 2017 22:20:13 +0000	2,4520000000	0
Sat, 26 Aug 2017 21:44:42 +0000	2,4520000000	0
Wed, 23 Aug 2017 21:37:10 +0000	2,4520000000	0
Sun, 20 Aug 2017 10:52:18 +0000	2,4520000000	0
Fri, 18 Aug 2017 17:20:01 +0000	2,4520000000	0
Thu, 17 Aug 2017 23:48:16 +0000	2,4520000000	0
Wed, 16 Aug 2017 18:32:22 +0000	2,4520000000	0
Sun, 13 Aug 2017 16:54:14 +0000	2,4520000000	0
Fri, 11 Aug 2017 15:26:12 +0000	2,4520000000	0
Sat, 05 Aug 2017 12:55:08 +0000	2,4520000000	0
Wed, 02 Aug 2017 22:21:40 +0000	2,4520000000	0
Wed, 02 Aug 2017 17:49:56 +0000	2,4520000000	0
Wed, 02 Aug 2017 07:02:27 +0000	2,4520000000	0
Tue, 01 Aug 2017 21:33:12 +0000	2,4520000000	0
Tue, 01 Aug 2017 08:55:40 +0000	2,4520000000	0
Mon, 31 Jul 2017 20:29:33 +0000	2,4520000000	0
Mon, 31 Jul 2017 10:23:10 +0000	2,4520000000	0
Sun, 30 Jul 2017 04:58:51 +0000	2,4520000000	0
Sat, 29 Jul 2017 13:30:07 +0000	2,4520000000	+0,0127
Tue, 25 Jul 2017 12:05:52 +0000	2,4393000000	+0,007
Mon, 24 Jul 2017 05:33:57 +0000	2,4323000000	+0,0078
Sun, 23 Jul 2017 13:05:47 +0000	2,4245000000	0
Fri, 21 Jul 2017 23:58:49 +0000	2,4245000000	+0,0132
Sun, 16 Jul 2017 15:48:59 +0000	2,4113000000	+0,0184
Thu, 13 Jul 2017 15:39:56 +0000	2,3929000000	+0,0311
Thu, 13 Jul 2017 01:26:42 +0000	2,3618000000	0
Tue, 11 Jul 2017 18:18:08 +0000	2,3618000000	-0,0053
Sun, 09 Jul 2017 17:04:41 +0000	2,3671000000	+0,0153
Sat, 01 Jul 2017 06:41:05 +0000	2,3518000000	+0,0134
Wed, 28 Jun 2017 23:03:18 +0000	2,3384000000	+0,0367
Mon, 26 Jun 2017 07:24:06 +0000	2,3017000000	+0,005
Sun, 25 Jun 2017 10:40:11 +0000	2,2967000000	+0,0065
Thu, 22 Jun 2017 11:28:33 +0000	2,2902000000	-0,0061
Wed, 21 Jun 2017 06:21:42 +0000	2,2963000000	-0,0091
Mon, 19 Jun 2017 20:50:44 +0000	2,3054000000	-0,0043
Mon, 19 Jun 2017 14:48:25 +0000	2,3097000000	+0,0077
Mon, 19 Jun 2017 08:29:43 +0000	2,3020000000	-0,0004
Thu, 15 Jun 2017 04:09:09 +0000	2,3024000000	+0,0383
Sat, 10 Jun 2017 18:04:25 +0000	2,2641000000	0
Sat, 10 Jun 2017 14:32:00 +0000	2,2641000000	-0,0044
Fri, 09 Jun 2017 16:32:03 +0000	2,2685000000	+0,0119
Thu, 08 Jun 2017 05:21:06 +0000	2,2566000000	-0,0089
Wed, 07 Jun 2017 00:10:35 +0000	2,2655000000	+0,0031
Mon, 05 Jun 2017 22:47:03 +0000	2,2624000000	-0,0016
Mon, 29 May 2017 22:26:25 +0000	2,2640000000	-0,0031
Mon, 29 May 2017 17:36:30 +0000	2,2671000000	+0,0106
Sun, 21 May 2017 17:56:22 +0000	2,2565000000	0
Sun, 21 May 2017 06:34:30 +0000	2,2565000000	0
Sat, 20 May 2017 08:26:14 +0000	2,2565000000	+0,0026
Fri, 19 May 2017 18:02:42 +0000	2,2539000000	+0,011
Wed, 17 May 2017 22:50:09 +0000	2,2429000000	+0,0046
Tue, 16 May 2017 02:01:38 +0000	2,2383000000	+0,0201
Thu, 11 May 2017 01:51:38 +0000	2,2182000000	-0,0149
Sat, 06 May 2017 22:03:01 +0000	2,2331000000	0
Sat, 06 May 2017 16:02:58 +0000	2,2331000000	+0,0109
Wed, 03 May 2017 01:19:44 +0000	2,2222000000	-0,0085
Tue, 02 May 2017 06:37:14 +0000	2,2307000000	-0,0007
Sun, 30 Apr 2017 06:21:13 +0000	2,2314000000	0
Sat, 29 Apr 2017 11:16:36 +0000	2,2314000000	-0,0006
Fri, 28 Apr 2017 17:07:00 +0000	2,2320000000	-0,0265
Sun, 23 Apr 2017 07:30:27 +0000	2,2585000000	0
Sat, 22 Apr 2017 12:25:15 +0000	2,2585000000	-0,0041
Wed, 19 Apr 2017 17:13:23 +0000	2,2626000000	-0,0072
Wed, 19 Apr 2017 09:22:37 +0000	2,2698000000	-0,0307
Thu, 13 Apr 2017 10:09:05 +0000	2,3005000000	+0,0104
Wed, 12 Apr 2017 12:36:10 +0000	2,2901000000	+0,0036
Mon, 10 Apr 2017 22:11:10 +0000	2,2865000000	+0,0131
Mon, 10 Apr 2017 08:31:28 +0000	2,2734000000	-0,0008
Fri, 07 Apr 2017 03:53:41 +0000	2,2742000000	-0,0022
Wed, 05 Apr 2017 08:29:35 +0000	2,2764000000	-0,0181
Fri, 31 Mar 2017 19:10:56 +0000	2,2945000000	+0,0131
Fri, 31 Mar 2017 10:17:46 +0000	2,2814000000	+0,0049
Tue, 28 Mar 2017 01:57:37 +0000	2,2765000000	-0,0009
Wed, 22 Mar 2017 10:12:06 +0000	2,2774000000	-0,0061
Mon, 20 Mar 2017 23:05:53 +0000	2,2835000000	-0,0075
Thu, 16 Mar 2017 03:35:49 +0000	2,2910000000	+0,0249
Wed, 15 Mar 2017 14:41:45 +0000	2,2661000000	+0,0049
Tue, 14 Mar 2017 23:51:39 +0000	2,2612000000	-0,014
Wed, 08 Mar 2017 01:35:35 +0000	2,2752000000	-0,0089
Wed, 01 Mar 2017 19:48:58 +0000	2,2841000000	-0,0311
Tue, 28 Feb 2017 11:48:14 +0000	2,3152000000	-0,0046
Mon, 27 Feb 2017 20:37:00 +0000	2,3198000000	-0,0073
Mon, 27 Feb 2017 02:26:24 +0000	2,3271000000	-0,0015
Sat, 25 Feb 2017 10:02:27 +0000	2,3286000000	+0,0024
Fri, 24 Feb 2017 12:40:43 +0000	2,3262000000	+0,0064
Wed, 22 Feb 2017 06:46:57 +0000	2,3198000000	+0,0011
Tue, 21 Feb 2017 23:18:00 +0000	2,3187000000	-0,0123
Thu, 16 Feb 2017 20:58:38 +0000	2,3310000000	-0,006
Tue, 14 Feb 2017 14:32:57 +0000	2,3370000000	+0,0079
Fri, 10 Feb 2017 21:20:57 +0000	2,3291000000	+0,0145
Tue, 07 Feb 2017 14:28:31 +0000	2,3146000000	-0,0243
Sun, 05 Feb 2017 19:18:46 +0000	2,3389000000	-0,002
Sat, 04 Feb 2017 04:34:30 +0000	2,3409000000	+0,0019
Thu, 02 Feb 2017 01:33:27 +0000	2,3390000000	+0,0067
Wed, 01 Feb 2017 07:50:23 +0000	2,3323000000	+0,0143
Sun, 29 Jan 2017 01:19:00 +0000	2,3180000000	-0,006
Fri, 27 Jan 2017 17:14:31 +0000	2,3240000000	0
Thu, 26 Jan 2017 16:41:40 +0000	2,3240000000	+0,0303
Mon, 23 Jan 2017 12:35:58 +0000	2,2937000000	-0,028
Mon, 16 Jan 2017 01:07:43 +0000	2,3217000000	+0,0027
Wed, 11 Jan 2017 18:23:07 +0000	2,3190000000	+0,0151
Tue, 10 Jan 2017 19:35:23 +0000	2,3039000000	-0,0037
Tue, 10 Jan 2017 04:44:46 +0000	2,3076000000	+0,0043
Sat, 07 Jan 2017 05:56:03 +0000	2,3033000000	+0,0039
Fri, 06 Jan 2017 07:39:33 +0000	2,2994000000	-0,005
Thu, 05 Jan 2017 23:34:01 +0000	2,3044000000	+0,0075
Thu, 05 Jan 2017 14:55:44 +0000	2,2969000000	+0,0295
Tue, 03 Jan 2017 13:01:09 +0000	2,2674000000	-0,0004
Mon, 02 Jan 2017 01:24:07 +0000	2,2678000000	0
Fri, 30 Dec 2016 23:16:23 +0000	2,2678000000	+0,0218
Wed, 28 Dec 2016 00:18:58 +0000	2,2460000000	-0,0043
Sun, 25 Dec 2016 18:54:50 +0000	2,2503000000	0
Sun, 25 Dec 2016 08:06:51 +0000	2,2503000000	0
Sat, 24 Dec 2016 21:50:06 +0000	2,2503000000	0
Sat, 24 Dec 2016 02:03:21 +0000	2,2503000000	-0,0126
Thu, 22 Dec 2016 16:49:25 +0000	2,2629000000	-0,0075
Thu, 22 Dec 2016 04:45:27 +0000	2,2704000000	-0,0115
Mon, 19 Dec 2016 11:31:51 +0000	2,2819000000	-0,006
Mon, 19 Dec 2016 02:17:56 +0000	2,2879000000	+0,0023
Sun, 18 Dec 2016 13:54:00 +0000	2,2856000000	0
Sat, 17 Dec 2016 18:18:45 +0000	2,2856000000	+0,0008
Fri, 16 Dec 2016 21:02:20 +0000	2,2848000000	+0,0027
Fri, 16 Dec 2016 12:38:05 +0000	2,2821000000	-0,0122
Wed, 14 Dec 2016 23:44:06 +0000	2,2943000000	-0,0339
Wed, 14 Dec 2016 16:03:22 +0000	2,3282000000	+0,0188
Fri, 09 Dec 2016 07:10:29 +0000	2,3094000000	+0,0055
Wed, 07 Dec 2016 22:35:42 +0000	2,3039000000	+0,0315
Thu, 01 Dec 2016 09:24:29 +0000	2,2724000000	-0,0049
Wed, 30 Nov 2016 13:10:35 +0000	2,2773000000	+0,0126
Tue, 29 Nov 2016 16:25:19 +0000	2,2647000000	+0,0113
Sun, 27 Nov 2016 15:14:53 +0000	2,2534000000	0
Sun, 27 Nov 2016 06:17:04 +0000	2,2534000000	-0,0055
Fri, 25 Nov 2016 02:20:14 +0000	2,2589000000	+0,0017
Sun, 20 Nov 2016 22:31:54 +0000	2,2572000000	-0,0212
Tue, 08 Nov 2016 05:17:41 +0000	2,2784000000	+0,0009
Thu, 03 Nov 2016 01:13:57 +0000	2,2775000000	-0,0084
Tue, 25 Oct 2016 17:35:39 +0000	2,2859000000	+0,0003
Sat, 22 Oct 2016 14:07:24 +0000	2,2856000000	+0,0015
Fri, 21 Oct 2016 17:37:37 +0000	2,2841000000	-0,0361
Sat, 15 Oct 2016 21:26:13 +0000	2,3202000000	0
Sat, 15 Oct 2016 00:38:05 +0000	2,3202000000	+0,011
Fri, 14 Oct 2016 00:09:13 +0000	2,3092000000	+0,0018
Thu, 13 Oct 2016 17:00:17 +0000	2,3074000000	+0,0081
Wed, 12 Oct 2016 18:06:07 +0000	2,2993000000	-0,0175
Mon, 10 Oct 2016 16:10:40 +0000	2,3168000000	+0,022
Fri, 07 Oct 2016 10:27:30 +0000	2,2948000000	-0,0121
Thu, 06 Oct 2016 19:28:55 +0000	2,3069000000	-0,0114
Fri, 30 Sep 2016 03:11:23 +0000	2,3183000000	+0,0046
Thu, 22 Sep 2016 14:21:52 +0000	2,3137000000	0
Thu, 22 Sep 2016 01:09:33 +0000	2,3137000000	-0,004
Mon, 19 Sep 2016 07:58:55 +0000	2,3177000000	+0,0102
Sun, 18 Sep 2016 18:47:37 +0000	2,3075000000	0
Sat, 17 Sep 2016 08:35:27 +0000	2,3075000000	+0,0008
Fri, 16 Sep 2016 20:26:30 +0000	2,3067000000	-0,0096
Wed, 14 Sep 2016 00:33:49 +0000	2,3163000000	-0,0394
Fri, 09 Sep 2016 10:08:51 +0000	2,3557000000	+0,0267
Fri, 02 Sep 2016 02:54:13 +0000	2,3290000000	-0,0354
Fri, 26 Aug 2016 06:17:25 +0000	2,3644000000	-0,0055
Sat, 20 Aug 2016 18:40:25 +0000	2,3699000000	-0,0006
Wed, 17 Aug 2016 22:07:30 +0000	2,3705000000	+0,0165
Mon, 15 Aug 2016 06:40:47 +0000	2,3540000000	+0,0009
Sun, 14 Aug 2016 09:40:04 +0000	2,3531000000	0
Sun, 14 Aug 2016 06:21:19 +0000	2,3531000000	+0,0312
Sun, 24 Jul 2016 03:08:06 +0000	2,3219000000	-0,0129
Thu, 21 Jul 2016 17:13:39 +0000	2,3348000000	-0,0123
Tue, 19 Jul 2016 07:04:55 +0000	2,3471000000	-0,0065
Mon, 18 Jul 2016 21:56:34 +0000	2,3536000000	-0,0008
Mon, 18 Jul 2016 10:20:35 +0000	2,3544000000	+0,0035
Sat, 16 Jul 2016 19:50:26 +0000	2,3509000000	-0,0028
Fri, 15 Jul 2016 18:45:20 +0000	2,3537000000	-0,0067
Fri, 01 Jul 2016 11:49:46 +0000	2,3604000000	+0,0198
Tue, 28 Jun 2016 12:53:07 +0000	2,3406000000	-0,047
Wed, 22 Jun 2016 12:08:25 +0000	2,3876000000	+0,0233
Sun, 19 Jun 2016 11:32:43 +0000	2,3643000000	0
Sat, 18 Jun 2016 11:52:30 +0000	2,3643000000	+0,0124
Thu, 16 Jun 2016 21:16:24 +0000	2,3519000000	-0,029
Mon, 13 Jun 2016 19:35:26 +0000	2,3809000000	-0,0048
Sun, 12 Jun 2016 08:39:30 +0000	2,3857000000	+0,0293
Sat, 04 Jun 2016 00:46:54 +0000	2,3564000000	+0,0163
Sat, 28 May 2016 00:55:36 +0000	2,3401000000	-0,0089
Thu, 26 May 2016 22:03:48 +0000	2,3490000000	+0,0168
Wed, 25 May 2016 18:14:06 +0000	2,3322000000	+0,0083
Wed, 25 May 2016 01:51:53 +0000	2,3239000000	-0,0008
Sun, 22 May 2016 22:14:19 +0000	2,3247000000	-0,0005
Fri, 20 May 2016 23:41:47 +0000	2,3252000000	-0,0111
Thu, 19 May 2016 06:21:03 +0000	2,3363000000	-0,0227
Tue, 17 May 2016 09:11:37 +0000	2,3590000000	-0,0026
Mon, 16 May 2016 08:30:48 +0000	2,3616000000	+0,0091
Mon, 16 May 2016 01:23:52 +0000	2,3525000000	-0,0047
Fri, 13 May 2016 15:01:21 +0000	2,3572000000	-0,0034
Tue, 10 May 2016 23:06:58 +0000	2,3606000000	+0,0069
Tue, 10 May 2016 03:28:59 +0000	2,3537000000	+0,0016
Mon, 09 May 2016 19:58:43 +0000	2,3521000000	-0,0019
Mon, 09 May 2016 12:07:15 +0000	2,3540000000	-0,0741
Mon, 02 May 2016 06:25:22 +0000	2,4281000000	+0,0114
Tue, 26 Apr 2016 20:08:54 +0000	2,4167000000	+0,0104
Sat, 23 Apr 2016 23:17:05 +0000	2,4063000000	-0,003
Wed, 20 Apr 2016 21:49:32 +0000	2,4093000000	+0,0307
Sun, 17 Apr 2016 04:19:05 +0000	2,3786000000	0
Sat, 16 Apr 2016 10:01:36 +0000	2,3786000000	+0,0135
Fri, 15 Apr 2016 13:50:33 +0000	2,3651000000	-0,0164
Wed, 13 Apr 2016 16:49:29 +0000	2,3815000000	+0,034
Sun, 10 Apr 2016 22:31:41 +0000	2,3475000000	+0,0286
Tue, 05 Apr 2016 15:39:48 +0000	2,3189000000	-0,0239
Sat, 02 Apr 2016 22:10:20 +0000	2,3428000000	+0,0398
Fri, 25 Mar 2016 08:42:51 +0000	2,3030000000	-0,0351
Tue, 22 Mar 2016 19:48:47 +0000	2,3381000000	+0,0032
Mon, 21 Mar 2016 13:59:00 +0000	2,3349000000	-0,0081
Sun, 20 Mar 2016 10:41:03 +0000	2,3430000000	0
Sat, 19 Mar 2016 23:57:58 +0000	2,3430000000	-0,0054
Fri, 18 Mar 2016 03:45:51 +0000	2,3484000000	+0,0533
Mon, 14 Mar 2016 16:35:09 +0000	2,2951000000	-0,0114
Sun, 13 Mar 2016 12:18:44 +0000	2,3065000000	0
Sat, 12 Mar 2016 22:13:35 +0000	2,3065000000	+0,0323
Thu, 03 Mar 2016 20:07:23 +0000	2,2742000000	+0,002
Thu, 03 Mar 2016 12:58:32 +0000	2,2722000000	+0,0076
Wed, 02 Mar 2016 11:50:58 +0000	2,2646000000	+0,0106
Mon, 29 Feb 2016 02:07:41 +0000	2,2540000000	+0,031
Thu, 25 Feb 2016 04:38:06 +0000	2,2230000000	+0,0087
Sun, 21 Feb 2016 21:08:49 +0000	2,2143000000	-0,0124
Wed, 17 Feb 2016 16:07:53 +0000	2,2267000000	+0,0227
Mon, 15 Feb 2016 20:44:07 +0000	2,2040000000	-0,0003
Mon, 15 Feb 2016 12:49:21 +0000	2,2043000000	+0,0026
Sun, 14 Feb 2016 12:23:39 +0000	2,2017000000	+0,0152
Fri, 12 Feb 2016 15:01:22 +0000	2,1865000000	-0,0018
Thu, 11 Feb 2016 22:36:36 +0000	2,1883000000	-0,0011
Thu, 11 Feb 2016 03:03:51 +0000	2,1894000000	+0,0554
Mon, 25 Jan 2016 22:23:05 +0000	2,1340000000	-0,0241
Sat, 23 Jan 2016 08:11:22 +0000	2,1581000000	+0,0566
Tue, 19 Jan 2016 04:30:14 +0000	2,1015000000	-0,0015
Mon, 18 Jan 2016 11:09:17 +0000	2,1030000000	-0,0065
Fri, 15 Jan 2016 07:42:33 +0000	2,1095000000	-0,0546
Fri, 08 Jan 2016 13:39:38 +0000	2,1641000000	-0,0366
Sun, 03 Jan 2016 07:12:56 +0000	2,2007000000	-0,0003
Thu, 24 Dec 2015 18:17:50 +0000	2,2010000000	+0,0104
Fri, 18 Dec 2015 08:12:33 +0000	2,1906000000	-0,0424
Fri, 11 Dec 2015 03:28:10 +0000	2,2330000000	-0,011
Wed, 09 Dec 2015 08:52:02 +0000	2,2440000000	-0,0345
Sun, 06 Dec 2015 23:36:24 +0000	2,2785000000	-0,001
Sun, 29 Nov 2015 07:26:41 +0000	2,2795000000	-0,0109
Fri, 20 Nov 2015 09:25:46 +0000	2,2904000000	-0,0026
Fri, 20 Nov 2015 05:04:05 +0000	2,2930000000	-0,0063
Thu, 19 Nov 2015 11:11:33 +0000	2,2993000000	+0,008
Sat, 07 Nov 2015 13:24:13 +0000	2,2913000000	-0,0384
Sat, 31 Oct 2015 11:57:13 +0000	2,3297000000	+0,0218
Thu, 29 Oct 2015 06:26:25 +0000	2,3079000000	-0,0075
Tue, 27 Oct 2015 05:39:57 +0000	2,3154000000	+0,0017
Mon, 26 Oct 2015 01:09:47 +0000	2,3137000000	-0,0018
Sun, 25 Oct 2015 14:32:33 +0000	2,3155000000	-0,0209
Tue, 06 Oct 2015 18:15:07 +0000	2,3364000000	+0,011
Mon, 05 Oct 2015 08:05:54 +0000	2,3254000000	+0,0365
Wed, 30 Sep 2015 21:13:44 +0000	2,2889000000	+0,0069
Mon, 28 Sep 2015 12:36:45 +0000	2,2820000000	-0,0037
Thu, 24 Sep 2015 23:09:00 +0000	2,2857000000	-0,0156
Mon, 21 Sep 2015 23:15:34 +0000	2,3013000000	-0,0037
Sun, 20 Sep 2015 17:28:54 +0000	2,3050000000	0
Sat, 19 Sep 2015 16:46:58 +0000	2,3050000000	-0,0068
Thu, 17 Sep 2015 17:57:58 +0000	2,3118000000	-0,0001
Sat, 22 Aug 2015 07:12:22 +0000	2,3119000000	-0,0169
Fri, 21 Aug 2015 11:46:35 +0000	2,3288000000	-0,0002
Fri, 14 Aug 2015 21:52:29 +0000	2,3290000000	-0,0003
Sun, 02 Aug 2015 05:38:24 +0000	2,3293000000	-0,0101
Thu, 30 Jul 2015 14:29:33 +0000	2,3394000000	+0,0027
Sun, 26 Jul 2015 00:06:34 +0000	2,3367000000	-0,0046
Wed, 22 Jul 2015 17:53:56 +0000	2,3413000000	-0,0186
Thu, 16 Jul 2015 13:42:10 +0000	2,3599000000	+0,0014
Wed, 15 Jul 2015 16:18:14 +0000	2,3585000000	-0,0425
Sun, 12 Jul 2015 20:32:47 +0000	2,4010000000	-0,0199
Sun, 05 Jul 2015 20:04:32 +0000	2,4209000000	-0,0074
Thu, 02 Jul 2015 18:36:47 +0000	2,4283000000	-0,0091
Wed, 01 Jul 2015 06:11:15 +0000	2,4374000000	-0,0171
Tue, 30 Jun 2015 01:27:11 +0000	2,4545000000	-0,0141
Mon, 29 Jun 2015 09:41:15 +0000	2,4686000000	-0,0121
Sun, 21 Jun 2015 09:16:48 +0000	2,4807000000	-0,0131
Fri, 19 Jun 2015 08:06:03 +0000	2,4938000000	-0,0029
Wed, 17 Jun 2015 18:11:40 +0000	2,4967000000	+0,0054
Mon, 15 Jun 2015 12:04:10 +0000	2,4913000000	+0,0035
Sat, 13 Jun 2015 18:43:49 +0000	2,4878000000	+0,0004
Wed, 10 Jun 2015 22:37:36 +0000	2,4874000000	-0,009
Sun, 07 Jun 2015 09:18:45 +0000	2,4964000000	+0,003
Fri, 05 Jun 2015 15:26:30 +0000	2,4934000000	+0,1258
Wed, 03 Jun 2015 05:21:47 +0000	2,3676000000	0

Please note that CAD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 17:23:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Lithuanian litas exchange chart

Note: The Canadian dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the CAD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Lithuanian litas pair for a period of 1061 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).