Exchange Currency

CAD/LVL


The exchange rate as of today for CAD/LVL is CAD per LVL, which means that with 100 Canadian dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for CAD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or LVL currencies.
  


CAD to LVL exchange rate history

Date Exchange Rate Variation
increased 0,4991000000 +0,0182
decreased 0,4809000000 -0,0026
decreased 0,4835000000 -0,0009
increased 0,4844000000 +0,0017
decreased 0,4827000000 -0,0023
decreased 0,4850000000 -0,0045
decreased 0,4895000000 -0,0021
not_changed 0,4916000000 0
decreased 0,4916000000 -0,0054
increased 0,4970000000 +0,0003
increased 0,4967000000 +0,0018
decreased 0,4949000000 -0,0031
increased 0,4980000000 +0,0005
increased 0,4975000000 +0,0027
decreased 0,4948000000 -0,0006
not_changed 0,4954000000 0
decreased 0,4954000000 -0,0015
increased 0,4969000000 +0,0016
decreased 0,4953000000 -0,0005
decreased 0,4958000000 -0,0004
decreased 0,4962000000 -0,0017
not_changed 0,4979000000 0
increased 0,4979000000 +0,0016
decreased 0,4963000000 -0,0066
decreased 0,5029000000 -0,0002
decreased 0,5031000000 10
decreased 0,5032000000 -0,0026
decreased 0,5058000000 -0,0037
decreased 0,5095000000 -0,0007
increased 0,5102000000 +0,0022
increased 0,5080000000 +0,0068
increased 0,5012000000 +0,0011
decreased 0,5001000000 -0,0006
increased 0,5007000000 +0,0051
decreased 0,4956000000 -0,0019
increased 0,4975000000 +0,0003
increased 0,4972000000 +0,0026
increased 0,4946000000 +0,0012
not_changed 0,4934000000 0
increased 0,4934000000 +0,0071
decreased 0,4863000000 -0,0032
increased 0,4895000000 +10
decreased 0,4894000000 -0,0014
decreased 0,4908000000 -0,0084
increased 0,4992000000 +0,0048
decreased 0,4944000000 -0,0029
increased 0,4973000000 +0,0018
decreased 0,4955000000 -0,0005
increased 0,4960000000 +0,001
increased 0,4950000000 +0,0035
decreased 0,4915000000 -0,0008
increased 0,4923000000 +0,0036
decreased 0,4887000000 -0,0022
not_changed 0,4909000000 0
increased 0,4909000000 +0,0186
increased 0,4723000000 +0,0033
increased 0,4690000000 +0,0012
increased 0,4678000000 +0,002
decreased 0,4658000000 -0,0039
increased 0,4697000000 +0,0012
increased 0,4685000000 +0,0008
decreased 0,4677000000 -0,001
increased 0,4687000000 +0,0079
not_changed 0,4608000000 0
increased 0,4608000000 +0,0021
decreased 0,4587000000 -0,0003
decreased 0,4590000000 -0,0025
increased 0,4615000000 +0,001
decreased 0,4605000000 10
increased 0,4606000000 +0,0005
decreased 0,4601000000 10
increased 0,4602000000 +0,0003
increased 0,4599000000 +0,0012
decreased 0,4587000000 -0,0006
increased 0,4593000000 +0,0037
increased 0,4556000000 +0,0031
decreased 0,4525000000 -0,0002
decreased 0,4527000000 -0,002
increased 0,4547000000 +0,0039
decreased 0,4508000000 -0,0011
decreased 0,4519000000 -0,0023
decreased 0,4542000000 -0,0003
not_changed 0,4545000000 0
not_changed 0,4545000000 0
decreased 0,4545000000 -0,0005
decreased 0,4550000000 -0,0026
decreased 0,4576000000 10
decreased 0,4577000000 -0,0026
decreased 0,4603000000 -0,0002
decreased 0,4605000000 -0,0018
decreased 0,4623000000 -0,0032
decreased 0,4655000000 -0,0014
decreased 0,4669000000 -0,002
increased 0,4689000000 +0,0059
increased 0,4630000000 +0,0007
decreased 0,4623000000 -0,0011
increased 0,4634000000 +0,0004
decreased 0,4630000000 -0,0029
not_changed 0,4659000000 0
decreased 0,4659000000 -0,0011
decreased 0,4670000000 -0,0002
increased 0,4672000000 +0,0037
decreased 0,4635000000 -0,0005
increased 0,4640000000 +0,0001
decreased 0,4639000000 -0,0015
increased 0,4654000000 +0,0023
decreased 0,4631000000 -0,0021
decreased 0,4652000000 -0,0002
increased 0,4654000000 +0,0003
decreased 0,4651000000 -0,0014
increased 0,4665000000 +0,0017
decreased 0,4648000000 -0,0002
decreased 0,4650000000 -0,006
decreased 0,4710000000 -0,0024
decreased 0,4734000000 -0,0004
increased 0,4738000000 +10
increased 0,4737000000 +0,0004
increased 0,4733000000 +0,0013
decreased 0,4720000000 -0,0021
decreased 0,4741000000 -0,0008
increased 0,4749000000 +0,0003
decreased 0,4746000000 -0,0019
decreased 0,4765000000 -0,0001
decreased 0,4766000000 -0,001
increased 0,4776000000 +0,0013
increased 0,4763000000 +0,0042
not_changed 0,4721000000 0
increased 0,4721000000 +0,0006
increased 0,4715000000 +0,0057
decreased 0,4658000000 -0,0093
increased 0,4751000000 +0,0017
increased 0,4734000000 +0,0043
increased 0,4691000000 +0,0002
decreased 0,4689000000 10
increased 0,4690000000 +0,0017
increased 0,4673000000 +0,0018
increased 0,4655000000 +0,004
decreased 0,4615000000 -0,0006
not_changed 0,4621000000 0
not_changed 0,4621000000 0
increased 0,4621000000 +0,0014
increased 0,4607000000 +0,0035
decreased 0,4572000000 -0,0014
not_changed 0,4586000000 0
increased 0,4586000000 +0,0002
decreased 0,4584000000 -0,0073
decreased 0,4657000000 -0,0052
increased 0,4709000000 +0,0085
increased 0,4624000000 +0,0014
increased 0,4610000000 +0,0019
not_changed 0,4591000000 0
not_changed 0,4591000000 0
decreased 0,4591000000 10
decreased 0,4592000000 -0,0026
increased 0,4618000000 +0,0023
decreased 0,4595000000 -0,0007
decreased 0,4602000000 -0,0036
decreased 0,4638000000 -0,0016
decreased 0,4654000000 -0,0042
increased 0,4696000000 +0,0016
decreased 0,4680000000 -0,0026
increased 0,4706000000 +0,0036
decreased 0,4670000000 -0,0049
increased 0,4719000000 +0,0007
increased 0,4712000000 +0,0011
increased 0,4701000000 +0,0005
decreased 0,4696000000 -0,0002
decreased 0,4698000000 -0,0017
decreased 0,4715000000 -0,0045
increased 0,4760000000 +0,0019
decreased 0,4741000000 -0,0068
increased 0,4809000000 +0,0018
decreased 0,4791000000 -0,0002
increased 0,4793000000 +0,0064
decreased 0,4729000000 -0,0041
decreased 0,4770000000 -0,0024
decreased 0,4794000000 -0,0003
increased 0,4797000000 +0,0011
decreased 0,4786000000 -0,0005
decreased 0,4791000000 -0,0269
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
not_changed 0,5060000000 0
increased 0,5060000000 +0,0011
decreased 0,5049000000 -0,0025
decreased 0,5074000000 -0,001
increased 0,5084000000 +0,002
not_changed 0,5064000000 0
decreased 0,5064000000 -0,0003
increased 0,5067000000 +0,0048
decreased 0,5019000000 -0,0044
decreased 0,5063000000 -0,0018
decreased 0,5081000000 -0,006
not_changed 0,5141000000 0
Please note that CAD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Latvian lats exchange chart

Note: The Canadian dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the CAD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Latvian lats pair for a period of 1016 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).