Exchange Currency

CAD/MAD


The exchange rate as of today for CAD/MAD is CAD per MAD, which means that with 100 Canadian dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for CAD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MAD currencies.
  


CAD to MAD exchange rate history

Date Exchange Rate Variation
decreased 7,2210000000 -0,0791
increased 7,3001000000 +0,0339
increased 7,2662000000 +0,1383
decreased 7,1279000000 -0,2436
decreased 7,3715000000 -0,0283
increased 7,3998000000 +0,0067
decreased 7,3931000000 -0,037
not_changed 7,4301000000 0
not_changed 7,4301000000 0
increased 7,4301000000 +0,0246
increased 7,4055000000 +0,0243
increased 7,3812000000 +0,0276
increased 7,3536000000 +0,0076
decreased 7,3460000000 -0,1251
not_changed 7,4711000000 0
increased 7,4711000000 +0,0038
decreased 7,4673000000 -0,0784
decreased 7,5457000000 -0,0052
increased 7,5509000000 +0,0282
decreased 7,5227000000 -0,0024
decreased 7,5251000000 -0,0051
decreased 7,5302000000 -0,0154
increased 7,5456000000 +0,0145
decreased 7,5311000000 -0,0031
increased 7,5342000000 +0,0142
decreased 7,5200000000 -0,005
decreased 7,5250000000 -0,0021
decreased 7,5271000000 -0,0308
increased 7,5579000000 +0,0283
increased 7,5296000000 +0,0043
decreased 7,5253000000 -0,0205
decreased 7,5458000000 -0,0827
increased 7,6285000000 +0,0188
increased 7,6097000000 +0,0356
increased 7,5741000000 +0,0053
decreased 7,5688000000 -0,0161
increased 7,5849000000 +0,003
decreased 7,5819000000 -0,0062
decreased 7,5881000000 -0,0806
decreased 7,6687000000 -0,0042
not_changed 7,6729000000 0
increased 7,6729000000 +0,0316
decreased 7,6413000000 -0,0434
increased 7,6847000000 +0,1195
increased 7,5652000000 +0,0166
decreased 7,5486000000 -0,0038
not_changed 7,5524000000 0
not_changed 7,5524000000 0
increased 7,5524000000 +0,1305
decreased 7,4219000000 -0,0997
increased 7,5216000000 +0,0297
decreased 7,4919000000 -0,0433
increased 7,5352000000 +0,0007
increased 7,5345000000 +0,0499
increased 7,4846000000 +0,0485
decreased 7,4361000000 -0,0008
increased 7,4369000000 +0,0204
decreased 7,4165000000 -0,0483
decreased 7,4648000000 -0,0123
increased 7,4771000000 +0,0011
decreased 7,4760000000 -0,001
decreased 7,4770000000 -0,0867
decreased 7,5637000000 -0,0334
decreased 7,5971000000 -0,0206
not_changed 7,6177000000 0
decreased 7,6177000000 -0,0126
increased 7,6303000000 +0,0137
decreased 7,6166000000 -0,0053
increased 7,6219000000 +0,0486
decreased 7,5733000000 -0,0103
decreased 7,5836000000 -0,0203
decreased 7,6039000000 -0,0029
increased 7,6068000000 +0,1382
increased 7,4686000000 +0,0229
decreased 7,4457000000 -0,0536
not_changed 7,4993000000 0
increased 7,4993000000 +0,0353
increased 7,4640000000 +0,0216
increased 7,4424000000 +0,0053
increased 7,4371000000 +0,002
increased 7,4351000000 +0,0303
decreased 7,4048000000 -0,0155
increased 7,4203000000 +0,0466
increased 7,3737000000 +0,0152
not_changed 7,3585000000 0
decreased 7,3585000000 -0,0225
decreased 7,3810000000 -0,018
increased 7,3990000000 +0,0115
not_changed 7,3875000000 0
increased 7,3875000000 +0,0101
increased 7,3774000000 +0,018
increased 7,3594000000 +0,0929
increased 7,2665000000 +0,0147
not_changed 7,2518000000 0
increased 7,2518000000 +0,0251
decreased 7,2267000000 -0,0023
increased 7,2290000000 +0,0121
decreased 7,2169000000 -0,0503
increased 7,2672000000 +0,0006
increased 7,2666000000 +0,0066
increased 7,2600000000 +0,0246
decreased 7,2354000000 -0,0388
increased 7,2742000000 +0,0316
decreased 7,2426000000 -0,0043
increased 7,2469000000 +0,025
not_changed 7,2219000000 0
decreased 7,2219000000 -0,0563
increased 7,2782000000 +0,0396
increased 7,2386000000 +0,0102
decreased 7,2284000000 -0,0365
decreased 7,2649000000 -0,0535
decreased 7,3184000000 -0,1032
not_changed 7,4216000000 0
not_changed 7,4216000000 0
not_changed 7,4216000000 0
decreased 7,4216000000 -0,0497
decreased 7,4713000000 -0,1143
increased 7,5856000000 +0,0373
decreased 7,5483000000 -0,0265
increased 7,5748000000 +0,0148
increased 7,5600000000 +0,0307
not_changed 7,5293000000 0
not_changed 7,5293000000 0
increased 7,5293000000 +0,0066
increased 7,5227000000 +0,0235
decreased 7,4992000000 -0,0058
increased 7,5050000000 +0,0029
decreased 7,5021000000 -0,0578
increased 7,5599000000 +0,0304
increased 7,5295000000 +0,0616
decreased 7,4679000000 -0,0122
increased 7,4801000000 +0,0006
decreased 7,4795000000 -0,0082
decreased 7,4877000000 -0,0117
increased 7,4994000000 +0,0131
not_changed 7,4863000000 0
decreased 7,4863000000 -0,0422
increased 7,5285000000 +0,07
decreased 7,4585000000 -0,019
increased 7,4775000000 +0,0035
decreased 7,4740000000 -0,0617
decreased 7,5357000000 -0,0403
decreased 7,5760000000 -0,0044
decreased 7,5804000000 -0,0773
increased 7,6577000000 +0,0014
decreased 7,6563000000 -0,0475
increased 7,7038000000 +0,0215
decreased 7,6823000000 -0,0173
increased 7,6996000000 +0,0287
decreased 7,6709000000 -0,0129
decreased 7,6838000000 -0,0452
increased 7,7290000000 +0,0109
decreased 7,7181000000 -0,0109
increased 7,7290000000 +0,0032
increased 7,7258000000 +0,0518
increased 7,6740000000 +0,0381
increased 7,6359000000 +0,0214
not_changed 7,6145000000 0
decreased 7,6145000000 -0,0316
decreased 7,6461000000 -0,0163
increased 7,6624000000 +0,0712
increased 7,5912000000 +0,0451
not_changed 7,5461000000 0
increased 7,5461000000 +10
increased 7,5460000000 +0,0203
decreased 7,5257000000 -0,0212
decreased 7,5469000000 -0,1242
increased 7,6711000000 +0,007
decreased 7,6641000000 -0,0125
increased 7,6766000000 +0,0594
decreased 7,6172000000 -0,0264
increased 7,6436000000 +0,0238
decreased 7,6198000000 -0,0125
increased 7,6323000000 +0,0545
decreased 7,5778000000 -0,0166
increased 7,5944000000 +0,0614
increased 7,5330000000 +0,0144
decreased 7,5186000000 -0,0199
increased 7,5385000000 +0,0208
not_changed 7,5177000000 0
decreased 7,5177000000 -0,0065
decreased 7,5242000000 -0,0648
decreased 7,5890000000 -0,0907
increased 7,6797000000 +0,1359
decreased 7,5438000000 -0,0012
increased 7,5450000000 +0,0724
increased 7,4726000000 +0,0099
increased 7,4627000000 +0,007
not_changed 7,4557000000 0
decreased 7,4557000000 -0,0363
decreased 7,4920000000 -0,0072
increased 7,4992000000 +0,0295
increased 7,4697000000 +0,1329
increased 7,3368000000 +0,0231
decreased 7,3137000000 -0,0514
decreased 7,3651000000 -0,0146
decreased 7,3797000000 -0,0336
decreased 7,4133000000 -0,0099
decreased 7,4232000000 -0,0016
decreased 7,4248000000 -0,0083
decreased 7,4331000000 -0,0084
increased 7,4415000000 +0,0119
increased 7,4296000000 +0,0765
decreased 7,3531000000 -0,0327
decreased 7,3858000000 -0,0046
decreased 7,3904000000 -0,0091
increased 7,3995000000 +0,0133
increased 7,3862000000 +0,0039
decreased 7,3823000000 -0,0287
increased 7,4110000000 +0,0611
not_changed 7,3499000000 0
increased 7,3499000000 +0,014
decreased 7,3359000000 -0,1176
increased 7,4535000000 +0,0194
decreased 7,4341000000 -0,0654
increased 7,4995000000 +0,0612
decreased 7,4383000000 -0,0676
increased 7,5059000000 +0,0324
decreased 7,4735000000 -0,1038
increased 7,5773000000 +0,0384
increased 7,5389000000 +0,0115
not_changed 7,5274000000 0
increased 7,5274000000 +0,0825
decreased 7,4449000000 -0,0492
decreased 7,4941000000 -0,0128
decreased 7,5069000000 -0,004
decreased 7,5109000000 -0,0336
increased 7,5445000000 +0,0037
decreased 7,5408000000 -0,0455
increased 7,5863000000 +0,0108
increased 7,5755000000 +0,0003
increased 7,5752000000 +0,0326
decreased 7,5426000000 -0,0139
decreased 7,5565000000 -0,0095
increased 7,5660000000 +0,0031
decreased 7,5629000000 -0,0087
decreased 7,5716000000 -0,0103
increased 7,5819000000 +0,0456
decreased 7,5363000000 -0,0304
increased 7,5667000000 +0,068
not_changed 7,4987000000 0
decreased 7,4987000000 -0,0889
increased 7,5876000000 +0,0737
not_changed 7,5139000000 0
increased 7,5139000000 +0,0343
decreased 7,4796000000 -0,095
decreased 7,5746000000 -0,0055
increased 7,5801000000 +0,004
increased 7,5761000000 +0,1372
decreased 7,4389000000 -0,0138
decreased 7,4527000000 -0,0143
increased 7,4670000000 +0,0532
decreased 7,4138000000 -0,0047
decreased 7,4185000000 -0,0465
decreased 7,4650000000 -0,0153
decreased 7,4803000000 -0,0176
increased 7,4979000000 +0,0284
increased 7,4695000000 +0,0216
decreased 7,4479000000 -0,0001
increased 7,4480000000 +0,0162
decreased 7,4318000000 -0,0038
decreased 7,4356000000 -0,0061
decreased 7,4417000000 -0,0079
decreased 7,4496000000 -0,1862
decreased 7,6358000000 -0,0758
increased 7,7116000000 +0,0581
increased 7,6535000000 +0,0014
decreased 7,6521000000 -0,0048
decreased 7,6569000000 -0,0002
increased 7,6571000000 +0,103
increased 7,5541000000 +0,0676
decreased 7,4865000000 -0,0725
increased 7,5590000000 +0,0083
increased 7,5507000000 +0,1354
increased 7,4153000000 +0,0098
not_changed 7,4055000000 0
not_changed 7,4055000000 0
increased 7,4055000000 +0,0195
decreased 7,3860000000 -0,0246
decreased 7,4106000000 -0,034
increased 7,4446000000 +0,0216
decreased 7,4230000000 -0,0205
increased 7,4435000000 +0,0298
increased 7,4137000000 +0,0505
decreased 7,3632000000 -0,0237
not_changed 7,3869000000 0
not_changed 7,3869000000 0
increased 7,3869000000 +0,0186
decreased 7,3683000000 -0,005
increased 7,3733000000 +0,0032
increased 7,3701000000 +0,0516
increased 7,3185000000 +0,2252
decreased 7,0933000000 -0,0133
increased 7,1066000000 +0,0705
decreased 7,0361000000 -0,0212
increased 7,0573000000 +0,0761
decreased 6,9812000000 -0,0269
decreased 7,0081000000 -0,0102
decreased 7,0183000000 -0,0676
increased 7,0859000000 +0,0336
increased 7,0523000000 +0,0841
decreased 6,9682000000 -0,0696
increased 7,0378000000 +0,0818
increased 6,9560000000 +0,1522
decreased 6,8038000000 -0,0157
increased 6,8195000000 +0,0239
decreased 6,7956000000 -0,114
decreased 6,9096000000 -0,1929
decreased 7,1025000000 -0,036
decreased 7,1385000000 -0,0087
decreased 7,1472000000 -0,0131
increased 7,1603000000 +0,0188
decreased 7,1415000000 -0,0158
increased 7,1573000000 +0,0161
increased 7,1412000000 +0,0305
decreased 7,1107000000 -0,0704
decreased 7,1811000000 -0,0134
decreased 7,1945000000 -0,0786
decreased 7,2731000000 -0,1234
decreased 7,3965000000 -0,0165
decreased 7,4130000000 -0,1084
decreased 7,5214000000 -0,0281
increased 7,5495000000 +0,0561
decreased 7,4934000000 -0,0048
not_changed 7,4982000000 0
decreased 7,4982000000 -0,0203
increased 7,5185000000 +0,0435
decreased 7,4750000000 -0,045
decreased 7,5200000000 -0,0027
increased 7,5227000000 +0,0296
increased 7,4931000000 +0,0117
increased 7,4814000000 +0,05
decreased 7,4314000000 -0,0275
increased 7,4589000000 +0,0376
decreased 7,4213000000 -0,0346
increased 7,4559000000 +0,0177
decreased 7,4382000000 -0,0083
decreased 7,4465000000 -0,0059
decreased 7,4524000000 -0,0033
increased 7,4557000000 +0,0677
increased 7,3880000000 +0,0485
decreased 7,3395000000 -0,0152
increased 7,3547000000 +0,0139
decreased 7,3408000000 -0,0018
increased 7,3426000000 +0,032
decreased 7,3106000000 -0,0017
decreased 7,3123000000 -0,0141
decreased 7,3264000000 -0,0289
increased 7,3553000000 +0,0623
increased 7,2930000000 +0,0015
decreased 7,2915000000 -0,172
decreased 7,4635000000 -0,0171
decreased 7,4806000000 -0,0764
increased 7,5570000000 +0,0168
not_changed 7,5402000000 0
decreased 7,5402000000 -0,0794
decreased 7,6196000000 -0,0106
not_changed 7,6302000000 0
decreased 7,6302000000 -0,0525
decreased 7,6827000000 -0,0188
decreased 7,7015000000 -0,0666
decreased 7,7681000000 -0,0901
increased 7,8582000000 +0,0169
decreased 7,8413000000 -0,031
decreased 7,8723000000 -0,001
increased 7,8733000000 +0,0255
not_changed 7,8478000000 0
decreased 7,8478000000 -0,0351
increased 7,8829000000 +0,1151
decreased 7,7678000000 -0,0644
decreased 7,8322000000 -0,0608
not_changed 7,8930000000 0
Please note that CAD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Moroccan dirham exchange chart

Note: The Canadian dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the CAD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Moroccan dirham pair for a period of 1063 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).