Exchange Currency

CAD/MDL


The exchange rate as of today for CAD/MDL is CAD per MDL, which means that with 100 Canadian dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for CAD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MDL currencies.
  


CAD to MDL exchange rate history

Date Exchange Rate Variation
decreased 13,3790000000 -0,059
not_changed 13,4380000000 0
not_changed 13,4380000000 0
decreased 13,4380000000 -0,174
decreased 13,6120000000 -0,082
decreased 13,6940000000 -0,125
decreased 13,8190000000 -0,034
decreased 13,8530000000 -0,024
decreased 13,8770000000 -0,088
decreased 13,9650000000 -0,073
decreased 14,0380000000 -0,146
increased 14,1840000000 +0,061
decreased 14,1230000000 -0,098
decreased 14,2210000000 -0,002
not_changed 14,2230000000 0
decreased 14,2230000000 -0,06
decreased 14,2830000000 -0,107
decreased 14,3900000000 -0,1919
decreased 14,5819000000 -0,0624
increased 14,6443000000 +0,3267
increased 14,3176000000 +0,0165
increased 14,3011000000 +0,1194
increased 14,1817000000 +0,2701
decreased 13,9116000000 -0,1603
decreased 14,0719000000 -0,071
decreased 14,1429000000 -0,0705
decreased 14,2134000000 -0,3199
not_changed 14,5333000000 0
increased 14,5333000000 +0,1091
decreased 14,4242000000 -0,1463
increased 14,5705000000 +0,0694
increased 14,5011000000 +0,0603
increased 14,4408000000 +0,0402
increased 14,4006000000 +0,207
increased 14,1936000000 +0,1807
increased 14,0129000000 +0,0338
decreased 13,9791000000 -0,0048
increased 13,9839000000 +0,0292
increased 13,9547000000 +0,0373
increased 13,9174000000 +0,081
increased 13,8364000000 +0,05
decreased 13,7864000000 -0,0145
increased 13,8009000000 +0,0282
decreased 13,7727000000 -0,0198
increased 13,7925000000 +0,0767
increased 13,7158000000 +0,0948
increased 13,6210000000 +0,1421
increased 13,4789000000 +0,0388
decreased 13,4401000000 -0,0053
decreased 13,4454000000 -0,0822
decreased 13,5276000000 -0,0051
increased 13,5327000000 +0,0441
increased 13,4886000000 +0,0226
decreased 13,4660000000 -0,0039
decreased 13,4699000000 -0,0337
decreased 13,5036000000 -0,0268
decreased 13,5304000000 -0,0558
increased 13,5862000000 +0,0602
decreased 13,5260000000 -0,019
increased 13,5450000000 +0,0119
decreased 13,5331000000 -0,045
decreased 13,5781000000 -0,2147
decreased 13,7928000000 -0,0003
decreased 13,7931000000 -0,2527
decreased 14,0458000000 -0,0751
not_changed 14,1209000000 0
increased 14,1209000000 +0,068
decreased 14,0529000000 -0,0057
decreased 14,0586000000 -0,0177
decreased 14,0763000000 -0,1869
decreased 14,2632000000 -0,0347
decreased 14,2979000000 -0,009
decreased 14,3069000000 -0,0775
decreased 14,3844000000 -0,081
decreased 14,4654000000 -0,0098
decreased 14,4752000000 -0,1069
increased 14,5821000000 +0,0398
increased 14,5423000000 +0,0897
increased 14,4526000000 +0,0215
decreased 14,4311000000 -0,0494
decreased 14,4805000000 -0,0361
decreased 14,5166000000 -0,0764
not_changed 14,5930000000 0
decreased 14,5930000000 -0,0752
increased 14,6682000000 +0,1279
decreased 14,5403000000 -0,0672
decreased 14,6075000000 -0,0109
decreased 14,6184000000 -0,0477
decreased 14,6661000000 -0,0571
decreased 14,7232000000 -0,0452
increased 14,7684000000 +0,0746
decreased 14,6938000000 -0,005
not_changed 14,6988000000 0
decreased 14,6988000000 -0,0054
decreased 14,7042000000 -0,1364
not_changed 14,8406000000 0
increased 14,8406000000 +0,0149
decreased 14,8257000000 -0,0973
decreased 14,9230000000 -0,2943
decreased 15,2173000000 -0,0204
not_changed 15,2377000000 0
not_changed 15,2377000000 0
increased 15,2377000000 +0,1077
decreased 15,1300000000 -0,0855
decreased 15,2155000000 -0,0845
decreased 15,3000000000 -0,1044
increased 15,4044000000 +0,1612
decreased 15,2432000000 -0,0276
increased 15,2708000000 +0,1666
decreased 15,1042000000 -0,1976
increased 15,3018000000 +0,1184
decreased 15,1834000000 -0,1294
increased 15,3128000000 +0,2054
decreased 15,1074000000 -0,2625
increased 15,3699000000 +0,1403
decreased 15,2296000000 -0,0621
not_changed 15,2917000000 0
increased 15,2917000000 +0,1064
increased 15,1853000000 +0,3527
increased 14,8326000000 +0,1112
decreased 14,7214000000 -0,156
not_changed 14,8774000000 0
increased 14,8774000000 +0,0355
decreased 14,8419000000 -0,0181
decreased 14,8600000000 -0,1416
decreased 15,0016000000 -0,08
increased 15,0816000000 +0,0156
decreased 15,0660000000 -0,2921
increased 15,3581000000 +0,0208
increased 15,3373000000 +0,0921
increased 15,2452000000 +0,0209
increased 15,2243000000 +0,0044
decreased 15,2199000000 -0,0326
increased 15,2525000000 +0,2222
increased 15,0303000000 +0,1251
not_changed 14,9052000000 0
decreased 14,9052000000 -0,2005
increased 15,1057000000 +0,1033
increased 15,0024000000 +0,2156
decreased 14,7868000000 -0,2056
decreased 14,9924000000 -0,0584
increased 15,0508000000 +0,0798
increased 14,9710000000 +0,0278
increased 14,9432000000 +0,0309
increased 14,9123000000 +0,0099
increased 14,9024000000 +0,0093
decreased 14,8931000000 -0,0583
decreased 14,9514000000 -0,0515
increased 15,0029000000 +0,0487
increased 14,9542000000 +0,0209
not_changed 14,9333000000 0
decreased 14,9333000000 -0,049
decreased 14,9823000000 -0,1972
increased 15,1795000000 +0,0264
increased 15,1531000000 +0,0429
decreased 15,1102000000 -0,1869
decreased 15,2971000000 -0,0338
increased 15,3309000000 +0,1164
increased 15,2145000000 +0,216
decreased 14,9985000000 -0,1294
increased 15,1279000000 +0,0398
increased 15,0881000000 +0,0269
decreased 15,0612000000 -0,1454
decreased 15,2066000000 -0,1183
increased 15,3249000000 +0,0365
decreased 15,2884000000 -0,0582
increased 15,3466000000 +0,0955
increased 15,2511000000 +0,068
decreased 15,1831000000 -0,0097
decreased 15,1928000000 -0,193
increased 15,3858000000 +0,1514
decreased 15,2344000000 -0,1954
increased 15,4298000000 +0,0721
increased 15,3577000000 +0,0499
decreased 15,3078000000 -0,1283
decreased 15,4361000000 -0,0396
decreased 15,4757000000 -0,1061
increased 15,5818000000 +0,1714
increased 15,4104000000 +0,0347
increased 15,3757000000 +0,1977
increased 15,1780000000 +0,0059
decreased 15,1721000000 -0,062
increased 15,2341000000 +0,0416
decreased 15,1925000000 -0,0142
decreased 15,2067000000 -0,4808
decreased 15,6875000000 -0,0259
increased 15,7134000000 +0,1131
increased 15,6003000000 +0,0567
increased 15,5436000000 +0,0217
increased 15,5219000000 +0,1274
increased 15,3945000000 +0,0633
increased 15,3312000000 +0,0051
increased 15,3261000000 +0,2477
increased 15,0784000000 +0,1991
decreased 14,8793000000 -0,0992
decreased 14,9785000000 -0,0481
increased 15,0266000000 +0,006
decreased 15,0206000000 -0,1194
increased 15,1400000000 +0,0011
decreased 15,1389000000 -0,0761
increased 15,2150000000 +0,3815
decreased 14,8335000000 -0,0207
decreased 14,8542000000 -0,1024
decreased 14,9566000000 -0,1251
not_changed 15,0817000000 0
increased 15,0817000000 +0,0085
increased 15,0732000000 +0,2392
increased 14,8340000000 +0,1736
increased 14,6604000000 +0,1612
decreased 14,4992000000 -0,0978
not_changed 14,5970000000 0
increased 14,5970000000 +0,0671
decreased 14,5299000000 -0,1621
increased 14,6920000000 +0,0337
increased 14,6583000000 +0,2078
increased 14,4505000000 +0,0496
increased 14,4009000000 +0,0115
increased 14,3894000000 +0,0292
increased 14,3602000000 +0,3375
decreased 14,0227000000 -0,1046
decreased 14,1273000000 -0,1612
decreased 14,2885000000 -0,1196
increased 14,4081000000 +0,225
decreased 14,1831000000 -0,0345
decreased 14,2176000000 -0,0064
decreased 14,2240000000 -0,0602
increased 14,2842000000 +0,048
decreased 14,2362000000 -0,1495
decreased 14,3857000000 -0,2779
decreased 14,6636000000 -0,0356
decreased 14,6992000000 -0,2052
decreased 14,9044000000 -0,2406
increased 15,1450000000 +0,0837
increased 15,0613000000 +0,0024
increased 15,0589000000 +0,0059
increased 15,0530000000 +0,0756
increased 14,9774000000 +0,089
decreased 14,8884000000 -0,143
decreased 15,0314000000 -0,2337
decreased 15,2651000000 -0,0042
increased 15,2693000000 +0,1634
decreased 15,1059000000 -0,1505
increased 15,2564000000 +0,0553
decreased 15,2011000000 -0,0944
decreased 15,2955000000 -0,0015
increased 15,2970000000 +0,0556
increased 15,2414000000 +0,0589
increased 15,1825000000 +0,0867
decreased 15,0958000000 -0,0448
increased 15,1406000000 +0,0943
increased 15,0463000000 +0,3332
increased 14,7131000000 +0,3009
decreased 14,4122000000 -0,0465
increased 14,4587000000 +0,0323
decreased 14,4264000000 -0,0399
decreased 14,4663000000 -0,0832
increased 14,5495000000 +0,0611
increased 14,4884000000 +0,1638
decreased 14,3246000000 -0,2583
decreased 14,5829000000 -0,0334
increased 14,6163000000 +0,0612
decreased 14,5551000000 -0,0043
not_changed 14,5594000000 0
decreased 14,5594000000 -0,3372
decreased 14,8966000000 -0,2534
decreased 15,1500000000 -0,0217
increased 15,1717000000 +0,0633
increased 15,1084000000 +0,0626
increased 15,0458000000 +0,1848
increased 14,8610000000 +0,0802
increased 14,7808000000 +0,0484
increased 14,7324000000 +0,0296
not_changed 14,7028000000 0
Please note that CAD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Moldovan leu exchange chart

Note: The Canadian dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the CAD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Moldovan leu pair for a period of 879 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".