The exchange rate as of today for CAD/MVR is CAD per MVR, which means that with 100 Canadian dollars you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for CAD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MVR currencies.
CAD to MVR exchange rate history
Date
Exchange Rate
Variation
12,0208000000
+0,0051
12,0157000000
-0,1883
12,2040000000
-0,036
12,2400000000
0
12,2400000000
+0,063
12,1770000000
-0,015
12,1920000000
-0,16
12,3520000000
-0,051
12,4030000000
+0,203
12,2000000000
0
12,2000000000
-0,148
12,3480000000
-0,161
12,5090000000
+0,049
12,4600000000
-0,052
12,5120000000
-0,013
12,5250000000
+0,101
12,4240000000
+0,097
12,3270000000
-0,022
12,3490000000
-0,184
12,5330000000
0
12,5330000000
-0,289
12,8220000000
0
12,8220000000
0
12,8220000000
+0,0723
12,7497000000
+0,3077
12,4420000000
+0,0038
12,4382000000
+0,1685
12,2697000000
-0,091
12,3607000000
+0,0272
12,3335000000
+0,3049
12,0286000000
0
12,0286000000
0
12,0286000000
-0,1326
12,1612000000
-0,0518
12,2130000000
+0,1362
12,0768000000
+0,0623
12,0145000000
-0,0759
12,0904000000
-0,0237
12,1141000000
-0,0457
12,1598000000
-0,054
12,2138000000
-0,0436
12,2574000000
-0,0888
12,3462000000
+0,0795
12,2667000000
-0,0798
12,3465000000
+0,026
12,3205000000
+0,0973
12,2232000000
0
12,2232000000
-0,0298
12,2530000000
+0,0554
12,1976000000
+0,0258
12,1718000000
-0,024
12,1958000000
+0,0283
12,1675000000
+0,2371
11,9304000000
+0,0969
11,8335000000
-0,0306
11,8641000000
0
11,8641000000
+0,0018
11,8623000000
+0,0247
11,8376000000
+0,0372
11,8004000000
+0,1488
11,6516000000
+0,0388
11,6128000000
+0,0128
11,6000000000
+0,0149
11,5851000000
-0,0492
11,6343000000
+0,0388
11,5955000000
+0,028
11,5675000000
+0,1309
11,4366000000
-0,0179
11,4545000000
+0,0412
11,4133000000
-0,024
11,4373000000
-0,0144
11,4517000000
-0,0002
11,4519000000
+0,0343
11,4176000000
+0,0184
11,3992000000
+0,02
11,3792000000
+0,1648
11,2144000000
-0,0457
11,2601000000
-0,0182
11,2783000000
-0,0017
11,2800000000
+0,0321
11,2479000000
+0,0706
11,1773000000
-0,0565
11,2338000000
-0,0093
11,2431000000
-0,031
11,2741000000
+0,0272
11,2469000000
-0,0047
11,2516000000
-0,0116
11,2632000000
+0,0116
11,2516000000
-0,1606
11,4122000000
+0,018
11,3942000000
+0,0008
11,3934000000
-0,0575
11,4509000000
-0,0667
11,5176000000
-0,0432
11,5608000000
-0,0653
11,6261000000
+0,0004
11,6257000000
+0,0692
11,5565000000
+0,1354
11,4211000000
-0,0287
11,4498000000
-0,0342
11,4840000000
-0,0792
11,5632000000
-0,0193
11,5825000000
+0,0781
11,5044000000
-0,0098
11,5142000000
-0,031
11,5452000000
+0,0256
11,5196000000
-0,0303
11,5499000000
-0,0222
11,5721000000
+0,1663
11,4058000000
+0,0825
11,3233000000
-0,0128
11,3361000000
+0,0082
11,3279000000
-0,1545
11,4824000000
-0,0146
11,4970000000
-0,0488
11,5458000000
-0,1493
11,6951000000
-0,0521
11,7472000000
+0,0027
11,7445000000
+0,0254
11,7191000000
-0,0005
11,7196000000
-0,0077
11,7273000000
-0,0663
11,7936000000
+0,1573
11,6363000000
-0,1501
11,7864000000
+0,0007
11,7857000000
-0,0062
11,7919000000
+0,0907
11,7012000000
-0,0357
11,7369000000
+0,0375
11,6994000000
+0,1896
11,5098000000
0
11,5098000000
-0,0951
11,6049000000
-0,0842
11,6891000000
-0,0472
11,7363000000
+0,1178
11,6185000000
-0,0269
11,6454000000
+0,0378
11,6076000000
+0,0109
11,5967000000
+0,1717
11,4250000000
-0,0025
11,4275000000
+0,09
11,3375000000
0
11,3375000000
-0,2176
11,5551000000
+0,0297
11,5254000000
-0,159
11,6844000000
0
11,6844000000
+0,0039
11,6805000000
+0,0177
11,6628000000
+0,0778
11,5850000000
+0,1218
11,4632000000
-0,0056
11,4688000000
+0,0196
11,4492000000
+0,0664
11,3828000000
0
11,3828000000
-0,0781
11,4609000000
+0,0738
11,3871000000
-0,0733
11,4604000000
+0,0166
11,4438000000
+0,1087
11,3351000000
-0,1439
11,4790000000
-0,0037
11,4827000000
-0,0169
11,4996000000
-0,0474
11,5470000000
+0,0544
11,4926000000
-0,2232
11,7158000000
+0,0035
11,7123000000
+0,0688
11,6435000000
+0,082
11,5615000000
-0,0301
11,5916000000
-0,0185
11,6101000000
+0,0411
11,5690000000
-0,0761
11,6451000000
-0,0426
11,6877000000
-0,0034
11,6911000000
+0,0292
11,6619000000
-0,0019
11,6638000000
-0,039
11,7028000000
+0,0698
11,6330000000
0
11,6330000000
0
11,6330000000
-0,0015
11,6345000000
-0,0353
11,6698000000
-0,2012
11,8710000000
-0,0544
11,9254000000
+0,1912
11,7342000000
+0,0112
11,7230000000
-0,0711
11,7941000000
-0,0933
11,8874000000
-0,0209
11,9083000000
-0,0393
11,9476000000
-0,0051
11,9527000000
+0,0802
11,8725000000
+0,0247
11,8478000000
0
11,8478000000
+0,0127
11,8351000000
+0,0551
11,7800000000
+0,1059
11,6741000000
-0,0622
11,7363000000
-0,086
11,8223000000
+0,1606
11,6617000000
-0,0291
11,6908000000
-0,1575
11,8483000000
+0,0126
11,8357000000
+0,0143
11,8214000000
-0,0155
11,8369000000
+0,0317
11,8052000000
-0,0136
11,8188000000
-0,1497
11,9685000000
+0,2134
11,7551000000
+0,0007
11,7544000000
-0,0017
11,7561000000
-0,0815
11,8376000000
0
11,8376000000
-0,2086
12,0462000000
+0,0843
11,9619000000
+0,0425
11,9194000000
+0,0589
11,8605000000
-0,1481
12,0086000000
-0,0033
12,0119000000
0
12,0119000000
+0,2666
11,7453000000
-0,0414
11,7867000000
+0,1129
11,6738000000
-0,0564
11,7302000000
0
11,7302000000
-0,1632
11,8934000000
+0,0141
11,8793000000
-0,0958
11,9751000000
+0,0108
11,9643000000
+0,0898
11,8745000000
+0,0316
11,8429000000
-0,064
11,9069000000
-0,2899
12,1968000000
+0,0627
12,1341000000
-0,0053
12,1394000000
+0,147
11,9924000000
-0,0073
11,9997000000
-0,0065
12,0062000000
+0,2007
11,8055000000
+0,001
11,8045000000
+0,0681
11,7364000000
-0,0595
11,7959000000
0
11,7959000000
+0,104
11,6919000000
+0,1617
11,5302000000
-0,0327
11,5629000000
-0,0704
11,6333000000
-0,1884
11,8217000000
+0,0718
11,7499000000
-0,047
11,7969000000
-0,0271
11,8240000000
+0,3224
11,5016000000
-0,0174
11,5190000000
-0,1004
11,6194000000
-0,0162
11,6356000000
0
11,6356000000
+0,1963
11,4393000000
+0,2814
11,1579000000
-0,0656
11,2235000000
-0,0052
11,2287000000
+0,1031
11,1256000000
+0,0069
11,1187000000
+0,526
10,5927000000
+0,0051
10,5876000000
-0,0496
10,6372000000
-0,0338
10,6710000000
-0,1017
10,7727000000
-0,1469
10,9196000000
-0,154
11,0736000000
-0,05
11,1236000000
+0,0349
11,0887000000
-0,0828
11,1715000000
-0,031
11,2025000000
-0,111
11,3135000000
-0,1584
11,4719000000
-0,0965
11,5684000000
+0,0773
11,4911000000
-0,0459
11,5370000000
+0,0079
11,5291000000
-0,1263
11,6554000000
-0,0025
11,6579000000
-0,0081
11,6660000000
-0,2057
11,8717000000
+0,0466
11,8251000000
-0,0017
11,8268000000
-0,0543
11,8811000000
+0,1576
11,7235000000
+0,0549
11,6686000000
0
11,6686000000
+0,1506
11,5180000000
-0,0799
11,5979000000
-0,0024
11,6003000000
-0,0383
11,6386000000
+0,0763
11,5623000000
-0,2131
11,7754000000
+0,026
11,7494000000
-0,0809
11,8303000000
-0,0096
11,8399000000
+0,0441
11,7958000000
-0,0779
11,8737000000
-0,1436
12,0173000000
-0,0875
12,1048000000
-0,1719
12,2767000000
+0,0636
12,2131000000
-0,1243
12,3374000000
-0,2018
12,5392000000
+0,0428
12,4964000000
+0,0045
12,4919000000
-0,0252
12,5171000000
+0,0403
12,4768000000
-0,0084
12,4852000000
+0,1504
12,3348000000
+0,0314
12,3034000000
0
Please note that CAD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Maldivian Rufiyaa exchange chart
Note: The Canadian dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CAD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Maldivian Rufiyaa pair for a period of 1057 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.