Exchange Currency

CAD/MVR


The exchange rate as of today for CAD/MVR is CAD per MVR, which means that with 100 Canadian dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for CAD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MVR currencies.
  


CAD to MVR exchange rate history

Date Exchange Rate Variation
increased 12,0208000000 +0,0051
decreased 12,0157000000 -0,1883
decreased 12,2040000000 -0,036
not_changed 12,2400000000 0
increased 12,2400000000 +0,063
decreased 12,1770000000 -0,015
decreased 12,1920000000 -0,16
decreased 12,3520000000 -0,051
increased 12,4030000000 +0,203
not_changed 12,2000000000 0
decreased 12,2000000000 -0,148
decreased 12,3480000000 -0,161
increased 12,5090000000 +0,049
decreased 12,4600000000 -0,052
decreased 12,5120000000 -0,013
increased 12,5250000000 +0,101
increased 12,4240000000 +0,097
decreased 12,3270000000 -0,022
decreased 12,3490000000 -0,184
not_changed 12,5330000000 0
decreased 12,5330000000 -0,289
not_changed 12,8220000000 0
not_changed 12,8220000000 0
increased 12,8220000000 +0,0723
increased 12,7497000000 +0,3077
increased 12,4420000000 +0,0038
increased 12,4382000000 +0,1685
decreased 12,2697000000 -0,091
increased 12,3607000000 +0,0272
increased 12,3335000000 +0,3049
not_changed 12,0286000000 0
not_changed 12,0286000000 0
decreased 12,0286000000 -0,1326
decreased 12,1612000000 -0,0518
increased 12,2130000000 +0,1362
increased 12,0768000000 +0,0623
decreased 12,0145000000 -0,0759
decreased 12,0904000000 -0,0237
decreased 12,1141000000 -0,0457
decreased 12,1598000000 -0,054
decreased 12,2138000000 -0,0436
decreased 12,2574000000 -0,0888
increased 12,3462000000 +0,0795
decreased 12,2667000000 -0,0798
increased 12,3465000000 +0,026
increased 12,3205000000 +0,0973
not_changed 12,2232000000 0
decreased 12,2232000000 -0,0298
increased 12,2530000000 +0,0554
increased 12,1976000000 +0,0258
decreased 12,1718000000 -0,024
increased 12,1958000000 +0,0283
increased 12,1675000000 +0,2371
increased 11,9304000000 +0,0969
decreased 11,8335000000 -0,0306
not_changed 11,8641000000 0
increased 11,8641000000 +0,0018
increased 11,8623000000 +0,0247
increased 11,8376000000 +0,0372
increased 11,8004000000 +0,1488
increased 11,6516000000 +0,0388
increased 11,6128000000 +0,0128
increased 11,6000000000 +0,0149
decreased 11,5851000000 -0,0492
increased 11,6343000000 +0,0388
increased 11,5955000000 +0,028
increased 11,5675000000 +0,1309
decreased 11,4366000000 -0,0179
increased 11,4545000000 +0,0412
decreased 11,4133000000 -0,024
decreased 11,4373000000 -0,0144
decreased 11,4517000000 -0,0002
increased 11,4519000000 +0,0343
increased 11,4176000000 +0,0184
increased 11,3992000000 +0,02
increased 11,3792000000 +0,1648
decreased 11,2144000000 -0,0457
decreased 11,2601000000 -0,0182
decreased 11,2783000000 -0,0017
increased 11,2800000000 +0,0321
increased 11,2479000000 +0,0706
decreased 11,1773000000 -0,0565
decreased 11,2338000000 -0,0093
decreased 11,2431000000 -0,031
increased 11,2741000000 +0,0272
decreased 11,2469000000 -0,0047
decreased 11,2516000000 -0,0116
increased 11,2632000000 +0,0116
decreased 11,2516000000 -0,1606
increased 11,4122000000 +0,018
increased 11,3942000000 +0,0008
decreased 11,3934000000 -0,0575
decreased 11,4509000000 -0,0667
decreased 11,5176000000 -0,0432
decreased 11,5608000000 -0,0653
increased 11,6261000000 +0,0004
increased 11,6257000000 +0,0692
increased 11,5565000000 +0,1354
decreased 11,4211000000 -0,0287
decreased 11,4498000000 -0,0342
decreased 11,4840000000 -0,0792
decreased 11,5632000000 -0,0193
increased 11,5825000000 +0,0781
decreased 11,5044000000 -0,0098
decreased 11,5142000000 -0,031
increased 11,5452000000 +0,0256
decreased 11,5196000000 -0,0303
decreased 11,5499000000 -0,0222
increased 11,5721000000 +0,1663
increased 11,4058000000 +0,0825
decreased 11,3233000000 -0,0128
increased 11,3361000000 +0,0082
decreased 11,3279000000 -0,1545
decreased 11,4824000000 -0,0146
decreased 11,4970000000 -0,0488
decreased 11,5458000000 -0,1493
decreased 11,6951000000 -0,0521
increased 11,7472000000 +0,0027
increased 11,7445000000 +0,0254
decreased 11,7191000000 -0,0005
decreased 11,7196000000 -0,0077
decreased 11,7273000000 -0,0663
increased 11,7936000000 +0,1573
decreased 11,6363000000 -0,1501
increased 11,7864000000 +0,0007
decreased 11,7857000000 -0,0062
increased 11,7919000000 +0,0907
decreased 11,7012000000 -0,0357
increased 11,7369000000 +0,0375
increased 11,6994000000 +0,1896
not_changed 11,5098000000 0
decreased 11,5098000000 -0,0951
decreased 11,6049000000 -0,0842
decreased 11,6891000000 -0,0472
increased 11,7363000000 +0,1178
decreased 11,6185000000 -0,0269
increased 11,6454000000 +0,0378
increased 11,6076000000 +0,0109
increased 11,5967000000 +0,1717
decreased 11,4250000000 -0,0025
increased 11,4275000000 +0,09
not_changed 11,3375000000 0
decreased 11,3375000000 -0,2176
increased 11,5551000000 +0,0297
decreased 11,5254000000 -0,159
not_changed 11,6844000000 0
increased 11,6844000000 +0,0039
increased 11,6805000000 +0,0177
increased 11,6628000000 +0,0778
increased 11,5850000000 +0,1218
decreased 11,4632000000 -0,0056
increased 11,4688000000 +0,0196
increased 11,4492000000 +0,0664
not_changed 11,3828000000 0
decreased 11,3828000000 -0,0781
increased 11,4609000000 +0,0738
decreased 11,3871000000 -0,0733
increased 11,4604000000 +0,0166
increased 11,4438000000 +0,1087
decreased 11,3351000000 -0,1439
decreased 11,4790000000 -0,0037
decreased 11,4827000000 -0,0169
decreased 11,4996000000 -0,0474
increased 11,5470000000 +0,0544
decreased 11,4926000000 -0,2232
increased 11,7158000000 +0,0035
increased 11,7123000000 +0,0688
increased 11,6435000000 +0,082
decreased 11,5615000000 -0,0301
decreased 11,5916000000 -0,0185
increased 11,6101000000 +0,0411
decreased 11,5690000000 -0,0761
decreased 11,6451000000 -0,0426
decreased 11,6877000000 -0,0034
increased 11,6911000000 +0,0292
decreased 11,6619000000 -0,0019
decreased 11,6638000000 -0,039
increased 11,7028000000 +0,0698
not_changed 11,6330000000 0
not_changed 11,6330000000 0
decreased 11,6330000000 -0,0015
decreased 11,6345000000 -0,0353
decreased 11,6698000000 -0,2012
decreased 11,8710000000 -0,0544
increased 11,9254000000 +0,1912
increased 11,7342000000 +0,0112
decreased 11,7230000000 -0,0711
decreased 11,7941000000 -0,0933
decreased 11,8874000000 -0,0209
decreased 11,9083000000 -0,0393
decreased 11,9476000000 -0,0051
increased 11,9527000000 +0,0802
increased 11,8725000000 +0,0247
not_changed 11,8478000000 0
increased 11,8478000000 +0,0127
increased 11,8351000000 +0,0551
increased 11,7800000000 +0,1059
decreased 11,6741000000 -0,0622
decreased 11,7363000000 -0,086
increased 11,8223000000 +0,1606
decreased 11,6617000000 -0,0291
decreased 11,6908000000 -0,1575
increased 11,8483000000 +0,0126
increased 11,8357000000 +0,0143
decreased 11,8214000000 -0,0155
increased 11,8369000000 +0,0317
decreased 11,8052000000 -0,0136
decreased 11,8188000000 -0,1497
increased 11,9685000000 +0,2134
increased 11,7551000000 +0,0007
decreased 11,7544000000 -0,0017
decreased 11,7561000000 -0,0815
not_changed 11,8376000000 0
decreased 11,8376000000 -0,2086
increased 12,0462000000 +0,0843
increased 11,9619000000 +0,0425
increased 11,9194000000 +0,0589
decreased 11,8605000000 -0,1481
decreased 12,0086000000 -0,0033
not_changed 12,0119000000 0
increased 12,0119000000 +0,2666
decreased 11,7453000000 -0,0414
increased 11,7867000000 +0,1129
decreased 11,6738000000 -0,0564
not_changed 11,7302000000 0
decreased 11,7302000000 -0,1632
increased 11,8934000000 +0,0141
decreased 11,8793000000 -0,0958
increased 11,9751000000 +0,0108
increased 11,9643000000 +0,0898
increased 11,8745000000 +0,0316
decreased 11,8429000000 -0,064
decreased 11,9069000000 -0,2899
increased 12,1968000000 +0,0627
decreased 12,1341000000 -0,0053
increased 12,1394000000 +0,147
decreased 11,9924000000 -0,0073
decreased 11,9997000000 -0,0065
increased 12,0062000000 +0,2007
increased 11,8055000000 +0,001
increased 11,8045000000 +0,0681
decreased 11,7364000000 -0,0595
not_changed 11,7959000000 0
increased 11,7959000000 +0,104
increased 11,6919000000 +0,1617
decreased 11,5302000000 -0,0327
decreased 11,5629000000 -0,0704
decreased 11,6333000000 -0,1884
increased 11,8217000000 +0,0718
decreased 11,7499000000 -0,047
decreased 11,7969000000 -0,0271
increased 11,8240000000 +0,3224
decreased 11,5016000000 -0,0174
decreased 11,5190000000 -0,1004
decreased 11,6194000000 -0,0162
not_changed 11,6356000000 0
increased 11,6356000000 +0,1963
increased 11,4393000000 +0,2814
decreased 11,1579000000 -0,0656
decreased 11,2235000000 -0,0052
increased 11,2287000000 +0,1031
increased 11,1256000000 +0,0069
increased 11,1187000000 +0,526
increased 10,5927000000 +0,0051
decreased 10,5876000000 -0,0496
decreased 10,6372000000 -0,0338
decreased 10,6710000000 -0,1017
decreased 10,7727000000 -0,1469
decreased 10,9196000000 -0,154
decreased 11,0736000000 -0,05
increased 11,1236000000 +0,0349
decreased 11,0887000000 -0,0828
decreased 11,1715000000 -0,031
decreased 11,2025000000 -0,111
decreased 11,3135000000 -0,1584
decreased 11,4719000000 -0,0965
increased 11,5684000000 +0,0773
decreased 11,4911000000 -0,0459
increased 11,5370000000 +0,0079
decreased 11,5291000000 -0,1263
decreased 11,6554000000 -0,0025
decreased 11,6579000000 -0,0081
decreased 11,6660000000 -0,2057
increased 11,8717000000 +0,0466
decreased 11,8251000000 -0,0017
decreased 11,8268000000 -0,0543
increased 11,8811000000 +0,1576
increased 11,7235000000 +0,0549
not_changed 11,6686000000 0
increased 11,6686000000 +0,1506
decreased 11,5180000000 -0,0799
decreased 11,5979000000 -0,0024
decreased 11,6003000000 -0,0383
increased 11,6386000000 +0,0763
decreased 11,5623000000 -0,2131
increased 11,7754000000 +0,026
decreased 11,7494000000 -0,0809
decreased 11,8303000000 -0,0096
increased 11,8399000000 +0,0441
decreased 11,7958000000 -0,0779
decreased 11,8737000000 -0,1436
decreased 12,0173000000 -0,0875
decreased 12,1048000000 -0,1719
increased 12,2767000000 +0,0636
decreased 12,2131000000 -0,1243
decreased 12,3374000000 -0,2018
increased 12,5392000000 +0,0428
increased 12,4964000000 +0,0045
decreased 12,4919000000 -0,0252
increased 12,5171000000 +0,0403
decreased 12,4768000000 -0,0084
increased 12,4852000000 +0,1504
increased 12,3348000000 +0,0314
not_changed 12,3034000000 0
Please note that CAD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Maldivian Rufiyaa exchange chart

Note: The Canadian dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CAD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Maldivian Rufiyaa pair for a period of 1057 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.