The exchange rate as of today for CAD/MXN is CAD per MXN, which means that with 100 Canadian dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for CAD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MXN currencies.

CAD to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:18 +0000	14,8812000000	+0,0123
Tue, 31 Oct 2017 23:07:08 +0000	14,8689000000	-0,1406
Mon, 30 Oct 2017 19:23:11 +0000	15,0095000000	+0,0809
Sun, 29 Oct 2017 13:26:27 +0000	14,9286000000	0
Sat, 28 Oct 2017 10:42:42 +0000	14,9286000000	-0,0147
Fri, 27 Oct 2017 03:01:07 +0000	14,9433000000	+0,0042
Thu, 26 Oct 2017 23:37:18 +0000	14,9391000000	+0,0483
Thu, 26 Oct 2017 04:57:22 +0000	14,8908000000	-0,0183
Wed, 25 Oct 2017 16:19:31 +0000	14,9091000000	-0,1439
Sun, 22 Oct 2017 09:17:38 +0000	15,0530000000	0
Sat, 21 Oct 2017 18:03:13 +0000	15,0530000000	0
Sat, 21 Oct 2017 09:45:08 +0000	15,0530000000	-0,0209
Thu, 19 Oct 2017 22:10:55 +0000	15,0739000000	-0,0591
Thu, 19 Oct 2017 06:33:51 +0000	15,1330000000	-0,0674
Tue, 17 Oct 2017 09:33:13 +0000	15,2004000000	+0,0115
Mon, 16 Oct 2017 04:11:38 +0000	15,1889000000	+0,0179
Sun, 15 Oct 2017 21:51:32 +0000	15,1710000000	-0,0285
Sat, 14 Oct 2017 21:11:03 +0000	15,1995000000	0
Sat, 14 Oct 2017 14:28:05 +0000	15,1995000000	+0,0747
Thu, 12 Oct 2017 20:17:05 +0000	15,1248000000	+0,225
Mon, 09 Oct 2017 19:39:18 +0000	14,8998000000	+0,0787
Mon, 09 Oct 2017 01:22:00 +0000	14,8211000000	-0,0078
Sat, 07 Oct 2017 22:09:30 +0000	14,8289000000	+0,0062
Fri, 06 Oct 2017 21:56:40 +0000	14,8227000000	+0,1727
Thu, 05 Oct 2017 02:07:53 +0000	14,6500000000	+0,0678
Tue, 03 Oct 2017 18:48:34 +0000	14,5822000000	-0,033
Sun, 01 Oct 2017 18:09:43 +0000	14,6152000000	+0,0245
Wed, 27 Sep 2017 21:35:33 +0000	14,5907000000	+0,1874
Mon, 25 Sep 2017 03:49:06 +0000	14,4033000000	+0,0037
Sun, 24 Sep 2017 09:57:07 +0000	14,3996000000	0
Sat, 23 Sep 2017 08:07:56 +0000	14,3996000000	-0,0795
Thu, 21 Sep 2017 17:25:09 +0000	14,4791000000	+0,0267
Thu, 21 Sep 2017 08:08:48 +0000	14,4524000000	-0,0835
Tue, 19 Sep 2017 19:42:26 +0000	14,5359000000	-0,0345
Thu, 14 Sep 2017 11:23:05 +0000	14,5704000000	-0,0378
Fri, 08 Sep 2017 16:02:20 +0000	14,6082000000	+0,206
Mon, 04 Sep 2017 19:27:28 +0000	14,4022000000	-0,0245
Mon, 04 Sep 2017 10:38:33 +0000	14,4267000000	+0,0547
Sun, 03 Sep 2017 22:12:56 +0000	14,3720000000	+0,0009
Sat, 02 Sep 2017 16:50:16 +0000	14,3711000000	0
Sat, 02 Sep 2017 04:54:19 +0000	14,3711000000	+0,3095
Wed, 30 Aug 2017 19:07:06 +0000	14,0616000000	-0,1936
Tue, 29 Aug 2017 20:52:31 +0000	14,2552000000	-0,0385
Mon, 28 Aug 2017 21:08:09 +0000	14,2937000000	+0,1262
Mon, 28 Aug 2017 08:06:54 +0000	14,1675000000	+0,109
Tue, 22 Aug 2017 07:57:06 +0000	14,0585000000	+0,2197
Sun, 20 Aug 2017 10:46:31 +0000	13,8388000000	0
Sat, 19 Aug 2017 23:13:18 +0000	13,8388000000	-0,1323
Wed, 16 Aug 2017 11:11:00 +0000	13,9711000000	+0,0558
Sat, 12 Aug 2017 14:24:41 +0000	13,9153000000	-0,2103
Fri, 11 Aug 2017 13:50:12 +0000	14,1256000000	+0,0174
Thu, 10 Aug 2017 05:31:28 +0000	14,1082000000	-0,0183
Wed, 09 Aug 2017 00:55:58 +0000	14,1265000000	-0,0143
Sat, 05 Aug 2017 17:23:24 +0000	14,1408000000	0
Sat, 05 Aug 2017 10:02:07 +0000	14,1408000000	-0,0448
Thu, 03 Aug 2017 00:24:14 +0000	14,1856000000	-0,0401
Tue, 01 Aug 2017 16:50:50 +0000	14,2257000000	-0,0729
Sat, 29 Jul 2017 13:29:16 +0000	14,2986000000	+0,1277
Tue, 25 Jul 2017 07:17:56 +0000	14,1709000000	+0,0835
Mon, 24 Jul 2017 08:34:04 +0000	14,0874000000	+0,0346
Mon, 24 Jul 2017 05:33:33 +0000	14,0528000000	+0,0169
Sat, 22 Jul 2017 14:51:39 +0000	14,0359000000	0
Sat, 22 Jul 2017 06:54:34 +0000	14,0359000000	+0,0932
Fri, 21 Jul 2017 13:03:30 +0000	13,9427000000	+0,0491
Sun, 16 Jul 2017 04:14:36 +0000	13,8936000000	+0,0046
Tue, 11 Jul 2017 18:18:09 +0000	13,8890000000	-0,1535
Sun, 09 Jul 2017 17:04:42 +0000	14,0425000000	+0,0594
Sun, 02 Jul 2017 12:21:42 +0000	13,9831000000	+0,2997
Thu, 29 Jun 2017 00:36:37 +0000	13,6834000000	-0,0129
Wed, 28 Jun 2017 20:08:10 +0000	13,6963000000	+0,1127
Mon, 19 Jun 2017 22:46:56 +0000	13,5836000000	+0,0352
Sun, 18 Jun 2017 19:08:22 +0000	13,5484000000	0
Sat, 17 Jun 2017 23:58:16 +0000	13,5484000000	0
Sat, 17 Jun 2017 00:23:50 +0000	13,5484000000	-0,0017
Thu, 15 Jun 2017 04:09:31 +0000	13,5501000000	-0,0771
Tue, 13 Jun 2017 00:36:06 +0000	13,6272000000	+0,1335
Sat, 10 Jun 2017 14:08:21 +0000	13,4937000000	-0,1051
Mon, 05 Jun 2017 22:00:46 +0000	13,5988000000	-0,1841
Thu, 01 Jun 2017 16:05:24 +0000	13,7829000000	-0,1234
Wed, 31 May 2017 02:00:23 +0000	13,9063000000	+0,1853
Mon, 29 May 2017 23:02:58 +0000	13,7210000000	-0,0071
Fri, 26 May 2017 17:56:38 +0000	13,7281000000	+0,0093
Thu, 25 May 2017 04:38:06 +0000	13,7188000000	-0,0734
Tue, 23 May 2017 23:59:38 +0000	13,7922000000	-0,0584
Sun, 21 May 2017 10:00:15 +0000	13,8506000000	-0,0606
Thu, 18 May 2017 15:22:28 +0000	13,9112000000	+0,2285
Tue, 16 May 2017 14:50:25 +0000	13,6827000000	-0,0013
Tue, 16 May 2017 03:24:36 +0000	13,6840000000	-0,0326
Sun, 14 May 2017 12:36:28 +0000	13,7166000000	-0,3042
Tue, 09 May 2017 09:21:34 +0000	14,0208000000	+0,1542
Mon, 08 May 2017 07:31:51 +0000	13,8666000000	-0,0508
Sat, 06 May 2017 22:03:02 +0000	13,9174000000	0
Sat, 06 May 2017 17:30:15 +0000	13,9174000000	+0,2169
Mon, 01 May 2017 22:14:18 +0000	13,7005000000	-0,1359
Fri, 28 Apr 2017 16:14:03 +0000	13,8364000000	-0,1347
Fri, 28 Apr 2017 03:13:43 +0000	13,9711000000	-0,0361
Thu, 27 Apr 2017 06:19:33 +0000	14,0072000000	+0,0059
Thu, 27 Apr 2017 03:18:50 +0000	14,0013000000	+0,0666
Sun, 23 Apr 2017 10:34:36 +0000	13,9347000000	+0,0469
Wed, 19 Apr 2017 09:23:06 +0000	13,8878000000	-0,0197
Mon, 17 Apr 2017 03:12:07 +0000	13,9075000000	-0,1103
Thu, 13 Apr 2017 13:05:54 +0000	14,0178000000	+0,0157
Thu, 13 Apr 2017 00:33:51 +0000	14,0021000000	+0,0826
Sat, 08 Apr 2017 09:18:22 +0000	13,9195000000	-0,0825
Fri, 07 Apr 2017 09:13:00 +0000	14,0020000000	-0,0227
Wed, 05 Apr 2017 08:29:51 +0000	14,0247000000	+0,0332
Tue, 04 Apr 2017 01:18:27 +0000	13,9915000000	-0,0412
Mon, 03 Apr 2017 07:51:20 +0000	14,0327000000	-0,0207
Sat, 01 Apr 2017 17:02:06 +0000	14,0534000000	-0,1539
Wed, 29 Mar 2017 09:03:38 +0000	14,2073000000	+0,188
Sun, 26 Mar 2017 15:03:13 +0000	14,0193000000	-0,3025
Wed, 22 Mar 2017 05:15:57 +0000	14,3218000000	+0,1102
Mon, 20 Mar 2017 23:05:56 +0000	14,2116000000	-0,2307
Thu, 16 Mar 2017 05:14:00 +0000	14,4423000000	-0,1147
Mon, 13 Mar 2017 03:37:56 +0000	14,5570000000	+0,0022
Sat, 11 Mar 2017 14:21:38 +0000	14,5548000000	-0,1286
Thu, 09 Mar 2017 20:58:36 +0000	14,6834000000	+0,0749
Thu, 09 Mar 2017 14:51:30 +0000	14,6085000000	+0,0184
Sun, 05 Mar 2017 06:25:45 +0000	14,5901000000	-0,0325
Fri, 03 Mar 2017 20:14:14 +0000	14,6226000000	-0,2359
Wed, 01 Mar 2017 20:43:46 +0000	14,8585000000	-0,2269
Wed, 01 Mar 2017 07:33:36 +0000	15,0854000000	-0,037
Tue, 28 Feb 2017 11:48:29 +0000	15,1224000000	+0,0165
Tue, 28 Feb 2017 00:55:06 +0000	15,1059000000	-0,1033
Sun, 26 Feb 2017 13:58:39 +0000	15,2092000000	0
Sat, 25 Feb 2017 09:05:45 +0000	15,2092000000	+0,1433
Thu, 23 Feb 2017 13:50:27 +0000	15,0659000000	-0,4937
Tue, 21 Feb 2017 15:34:26 +0000	15,5596000000	-0,0427
Thu, 16 Feb 2017 11:48:55 +0000	15,6023000000	+0,0576
Thu, 16 Feb 2017 06:44:01 +0000	15,5447000000	+0,097
Fri, 10 Feb 2017 08:41:55 +0000	15,4477000000	-0,172
Mon, 06 Feb 2017 15:22:10 +0000	15,6197000000	-0,0162
Sat, 04 Feb 2017 10:46:17 +0000	15,6359000000	-0,0385
Fri, 03 Feb 2017 19:40:46 +0000	15,6744000000	-0,2142
Sun, 29 Jan 2017 01:19:18 +0000	15,8886000000	-0,0378
Fri, 27 Jan 2017 19:10:48 +0000	15,9264000000	-0,1777
Fri, 27 Jan 2017 13:33:05 +0000	16,1041000000	-0,2573
Tue, 24 Jan 2017 22:10:58 +0000	16,3614000000	+0,2448
Tue, 24 Jan 2017 00:15:46 +0000	16,1166000000	-0,0706
Mon, 23 Jan 2017 00:53:45 +0000	16,1872000000	-0,0224
Sun, 22 Jan 2017 10:26:00 +0000	16,2096000000	-0,2672
Thu, 19 Jan 2017 22:50:14 +0000	16,4768000000	-0,0534
Thu, 19 Jan 2017 13:28:54 +0000	16,5302000000	+0,1608
Mon, 16 Jan 2017 04:35:33 +0000	16,3694000000	+0,0207
Sun, 15 Jan 2017 22:07:45 +0000	16,3487000000	+0,316
Sat, 07 Jan 2017 06:12:04 +0000	16,0327000000	+0,3182
Wed, 04 Jan 2017 08:05:32 +0000	15,7145000000	+0,1371
Tue, 03 Jan 2017 17:10:22 +0000	15,5774000000	+0,1523
Mon, 02 Jan 2017 17:45:15 +0000	15,4251000000	+0,0032
Sun, 01 Jan 2017 16:33:58 +0000	15,4219000000	0
Sat, 31 Dec 2016 23:20:55 +0000	15,4219000000	+0,0001
Sat, 31 Dec 2016 12:03:04 +0000	15,4218000000	+0,1829
Sun, 25 Dec 2016 06:55:06 +0000	15,2389000000	0
Sat, 24 Dec 2016 21:50:27 +0000	15,2389000000	+0,0003
Fri, 23 Dec 2016 17:25:07 +0000	15,2386000000	-0,1333
Fri, 23 Dec 2016 06:05:27 +0000	15,3719000000	+0,038
Mon, 19 Dec 2016 06:05:01 +0000	15,3339000000	+0,0029
Mon, 19 Dec 2016 02:18:25 +0000	15,3310000000	+0,01
Sun, 18 Dec 2016 12:23:33 +0000	15,3210000000	0
Sat, 17 Dec 2016 07:21:42 +0000	15,3210000000	-0,0898
Wed, 14 Dec 2016 14:20:01 +0000	15,4108000000	+0,0142
Mon, 12 Dec 2016 14:06:38 +0000	15,3966000000	-0,0726
Sun, 11 Dec 2016 04:06:29 +0000	15,4692000000	+0,0689
Fri, 09 Dec 2016 01:27:52 +0000	15,4003000000	+0,029
Thu, 08 Dec 2016 04:45:32 +0000	15,3713000000	-0,1556
Sun, 04 Dec 2016 19:26:48 +0000	15,5269000000	+0,0111
Sat, 03 Dec 2016 13:03:06 +0000	15,5158000000	+0,012
Fri, 02 Dec 2016 16:16:46 +0000	15,5038000000	-0,1103
Fri, 02 Dec 2016 03:56:45 +0000	15,6141000000	+0,2736
Thu, 01 Dec 2016 11:35:03 +0000	15,3405000000	-0,0073
Tue, 29 Nov 2016 16:28:47 +0000	15,3478000000	+0,057
Sun, 27 Nov 2016 15:15:38 +0000	15,2908000000	0
Sun, 27 Nov 2016 06:17:27 +0000	15,2908000000	-0,0413
Fri, 25 Nov 2016 08:52:43 +0000	15,3321000000	+0,1765
Tue, 22 Nov 2016 11:59:22 +0000	15,1556000000	-0,122
Sun, 20 Nov 2016 22:31:35 +0000	15,2776000000	+1,0857
Sat, 05 Nov 2016 05:13:28 +0000	14,1919000000	+0,3151
Wed, 26 Oct 2016 05:59:19 +0000	13,8768000000	+0,0162
Tue, 25 Oct 2016 17:36:02 +0000	13,8606000000	-0,1326
Fri, 21 Oct 2016 14:48:09 +0000	13,9932000000	-0,3891
Thu, 13 Oct 2016 17:03:01 +0000	14,3823000000	+0,061
Wed, 12 Oct 2016 18:08:36 +0000	14,3213000000	+0,0644
Mon, 10 Oct 2016 12:28:27 +0000	14,2569000000	-0,2596
Sun, 09 Oct 2016 03:17:27 +0000	14,5165000000	-0,049
Fri, 07 Oct 2016 10:27:04 +0000	14,5655000000	-0,0038
Thu, 06 Oct 2016 16:34:55 +0000	14,5693000000	-0,0172
Thu, 06 Oct 2016 11:52:27 +0000	14,5865000000	-0,289
Fri, 30 Sep 2016 03:13:00 +0000	14,8755000000	+0,0286
Sun, 18 Sep 2016 18:48:59 +0000	14,8469000000	0
Sat, 17 Sep 2016 08:36:05 +0000	14,8469000000	+0,3279
Wed, 14 Sep 2016 00:34:07 +0000	14,5190000000	+0,071
Fri, 09 Sep 2016 09:09:31 +0000	14,4480000000	+0,1651
Wed, 07 Sep 2016 10:23:25 +0000	14,2829000000	-0,0118
Mon, 05 Sep 2016 01:24:39 +0000	14,2947000000	-0,0532
Fri, 02 Sep 2016 10:02:48 +0000	14,3479000000	+0,085
Mon, 29 Aug 2016 16:08:14 +0000	14,2629000000	+0,0168
Fri, 26 Aug 2016 08:53:16 +0000	14,2461000000	+0,0788
Sat, 20 Aug 2016 04:20:52 +0000	14,1673000000	+0,1077
Wed, 17 Aug 2016 07:05:47 +0000	14,0596000000	+0,0716
Tue, 16 Aug 2016 18:08:28 +0000	13,9880000000	-0,1104
Sun, 14 Aug 2016 06:22:20 +0000	14,0984000000	-0,0255
Sun, 24 Jul 2016 07:21:43 +0000	14,1239000000	-0,0795
Tue, 19 Jul 2016 09:12:55 +0000	14,2034000000	-0,0876
Mon, 18 Jul 2016 10:23:27 +0000	14,2910000000	+0,0357
Fri, 15 Jul 2016 18:46:19 +0000	14,2553000000	-0,0183
Wed, 29 Jun 2016 18:37:05 +0000	14,2736000000	-0,1625
Tue, 28 Jun 2016 20:05:35 +0000	14,4361000000	-0,0836
Mon, 27 Jun 2016 03:29:05 +0000	14,5197000000	-0,0628
Wed, 22 Jun 2016 12:10:12 +0000	14,5825000000	-0,0185
Sat, 18 Jun 2016 11:53:37 +0000	14,6010000000	0
Sat, 18 Jun 2016 08:31:08 +0000	14,6010000000	+0,0186
Wed, 15 Jun 2016 17:08:50 +0000	14,5824000000	+0,2143
Fri, 10 Jun 2016 06:59:14 +0000	14,3681000000	+0,0293
Fri, 10 Jun 2016 01:35:09 +0000	14,3388000000	-0,0366
Sat, 04 Jun 2016 00:00:14 +0000	14,3754000000	-0,0034
Fri, 03 Jun 2016 19:39:47 +0000	14,3788000000	+0,2334
Wed, 01 Jun 2016 19:10:24 +0000	14,1454000000	-0,0222
Sat, 28 May 2016 11:10:18 +0000	14,1676000000	+0,1716
Sun, 22 May 2016 11:32:14 +0000	13,9960000000	0
Fri, 20 May 2016 23:42:05 +0000	13,9960000000	-0,0381
Mon, 16 May 2016 03:50:43 +0000	14,0341000000	+0,0285
Fri, 13 May 2016 12:34:51 +0000	14,0056000000	-0,009
Wed, 11 May 2016 11:04:39 +0000	14,0146000000	-0,0087
Tue, 10 May 2016 00:44:39 +0000	14,0233000000	-0,0094
Mon, 09 May 2016 19:59:00 +0000	14,0327000000	+0,1905
Sat, 07 May 2016 17:32:15 +0000	13,8422000000	-0,032
Fri, 06 May 2016 15:46:58 +0000	13,8742000000	+0,0035
Tue, 03 May 2016 09:48:19 +0000	13,8707000000	+0,1856
Sun, 01 May 2016 02:05:21 +0000	13,6851000000	-0,1091
Mon, 25 Apr 2016 06:43:32 +0000	13,7942000000	+0,1237
Wed, 20 Apr 2016 03:10:53 +0000	13,6705000000	+0,0035
Tue, 19 Apr 2016 16:11:48 +0000	13,6670000000	-0,0024
Mon, 18 Apr 2016 04:27:48 +0000	13,6694000000	-0,0264
Sun, 17 Apr 2016 00:18:44 +0000	13,6958000000	+0,0918
Thu, 14 Apr 2016 06:34:23 +0000	13,6040000000	-0,0802
Wed, 13 Apr 2016 16:50:27 +0000	13,6842000000	-0,0074
Sun, 10 Apr 2016 22:32:46 +0000	13,6916000000	+0,2677
Wed, 06 Apr 2016 07:34:19 +0000	13,4239000000	+0,1269
Thu, 31 Mar 2016 22:03:26 +0000	13,2970000000	-0,0121
Wed, 30 Mar 2016 20:20:58 +0000	13,3091000000	+0,0359
Fri, 25 Mar 2016 11:26:19 +0000	13,2732000000	-0,0387
Thu, 24 Mar 2016 00:14:38 +0000	13,3119000000	+0,0287
Wed, 23 Mar 2016 13:19:57 +0000	13,2832000000	-0,0832
Sat, 19 Mar 2016 23:30:06 +0000	13,3664000000	+0,041
Fri, 18 Mar 2016 18:12:20 +0000	13,3254000000	-0,0689
Sun, 13 Mar 2016 12:19:23 +0000	13,3943000000	0
Sat, 12 Mar 2016 22:23:50 +0000	13,3943000000	+0,0435
Wed, 09 Mar 2016 02:20:09 +0000	13,3508000000	+0,0088
Mon, 07 Mar 2016 05:53:52 +0000	13,3420000000	+0,021
Wed, 02 Mar 2016 11:51:14 +0000	13,3210000000	-0,0912
Mon, 29 Feb 2016 23:36:29 +0000	13,4122000000	-0,1173
Sat, 27 Feb 2016 17:57:46 +0000	13,5295000000	+0,0149
Fri, 26 Feb 2016 21:22:49 +0000	13,5146000000	+0,2994
Fri, 19 Feb 2016 14:11:30 +0000	13,2152000000	-0,4006
Tue, 16 Feb 2016 23:38:14 +0000	13,6158000000	-0,0088
Tue, 16 Feb 2016 07:08:05 +0000	13,6246000000	+0,0354
Mon, 15 Feb 2016 20:44:23 +0000	13,5892000000	-0,0666
Sun, 14 Feb 2016 19:13:28 +0000	13,6558000000	0
Sun, 14 Feb 2016 03:15:40 +0000	13,6558000000	+0,0287
Thu, 11 Feb 2016 01:30:34 +0000	13,6271000000	+0,5825
Sun, 24 Jan 2016 22:10:20 +0000	13,0446000000	+0,5143
Tue, 19 Jan 2016 04:57:46 +0000	12,5303000000	-0,0377
Sun, 17 Jan 2016 04:28:43 +0000	12,5680000000	+0,0196
Thu, 07 Jan 2016 14:11:48 +0000	12,5484000000	+0,1538
Tue, 05 Jan 2016 20:07:34 +0000	12,3946000000	-0,0306
Mon, 04 Jan 2016 21:10:15 +0000	12,4252000000	+0,0484
Fri, 01 Jan 2016 11:08:25 +0000	12,3768000000	+0,0384
Thu, 17 Dec 2015 04:54:57 +0000	12,3384000000	-0,19
Wed, 09 Dec 2015 08:52:20 +0000	12,5284000000	-0,0078
Tue, 08 Dec 2015 14:19:47 +0000	12,5362000000	+0,145
Sat, 21 Nov 2015 08:55:13 +0000	12,3912000000	-0,1222
Fri, 20 Nov 2015 06:27:09 +0000	12,5134000000	-0,0547
Wed, 18 Nov 2015 06:33:08 +0000	12,5681000000	+0,0475
Sun, 15 Nov 2015 18:18:00 +0000	12,5206000000	-0,1114
Sat, 07 Nov 2015 13:24:27 +0000	12,6320000000	+0,0301
Sat, 31 Oct 2015 18:28:15 +0000	12,6019000000	-0,0314
Thu, 29 Oct 2015 15:20:35 +0000	12,6333000000	+0,0564
Tue, 27 Oct 2015 05:40:17 +0000	12,5769000000	-0,0277
Sun, 25 Oct 2015 07:51:02 +0000	12,6046000000	-0,1312
Tue, 13 Oct 2015 13:21:09 +0000	12,7358000000	+0,0447
Sat, 10 Oct 2015 06:37:34 +0000	12,6911000000	-0,0386
Thu, 08 Oct 2015 12:21:54 +0000	12,7297000000	-0,0875
Tue, 06 Oct 2015 09:52:06 +0000	12,8172000000	+0,0849
Fri, 02 Oct 2015 12:17:38 +0000	12,7323000000	+0,0048
Sun, 27 Sep 2015 07:46:13 +0000	12,7275000000	-0,1265
Thu, 24 Sep 2015 04:43:32 +0000	12,8540000000	+0,2613
Sat, 19 Sep 2015 16:47:12 +0000	12,5927000000	0
Sat, 19 Sep 2015 09:37:50 +0000	12,5927000000	-0,0014
Thu, 17 Sep 2015 21:48:34 +0000	12,5941000000	+0,0343
Thu, 17 Sep 2015 17:57:56 +0000	12,5598000000	-0,0593
Wed, 16 Sep 2015 06:31:32 +0000	12,6191000000	+0,0084
Tue, 15 Sep 2015 01:44:37 +0000	12,6107000000	-0,1354
Thu, 27 Aug 2015 15:09:53 +0000	12,7461000000	-0,1361
Sat, 22 Aug 2015 03:07:39 +0000	12,8822000000	+0,0099
Fri, 21 Aug 2015 03:24:01 +0000	12,8723000000	+0,3655
Sun, 16 Aug 2015 03:22:13 +0000	12,5068000000	-0,0508
Fri, 14 Aug 2015 00:55:57 +0000	12,5576000000	+0,0797
Wed, 12 Aug 2015 06:58:42 +0000	12,4779000000	+0,0279
Wed, 12 Aug 2015 01:09:59 +0000	12,4500000000	+0,1448
Sat, 08 Aug 2015 19:34:25 +0000	12,3052000000	-0,1395
Thu, 06 Aug 2015 12:45:49 +0000	12,4447000000	+0,1362
Fri, 31 Jul 2015 23:51:15 +0000	12,3085000000	-0,2892
Tue, 28 Jul 2015 19:48:37 +0000	12,5977000000	+0,1316
Sun, 26 Jul 2015 09:07:46 +0000	12,4661000000	+0,1496
Tue, 21 Jul 2015 08:43:00 +0000	12,3165000000	+0,0368
Sun, 19 Jul 2015 06:53:33 +0000	12,2797000000	+0,0669
Fri, 17 Jul 2015 04:34:34 +0000	12,2128000000	-0,0862
Tue, 14 Jul 2015 10:51:31 +0000	12,2990000000	-0,1432
Wed, 08 Jul 2015 08:11:14 +0000	12,4422000000	-0,0552
Thu, 02 Jul 2015 18:17:17 +0000	12,4974000000	-0,1035
Wed, 01 Jul 2015 02:50:06 +0000	12,6009000000	+0,0321
Tue, 30 Jun 2015 18:17:12 +0000	12,5688000000	-0,061
Sat, 27 Jun 2015 12:38:49 +0000	12,6298000000	+0,0775
Fri, 26 Jun 2015 05:58:24 +0000	12,5523000000	+0,0528
Wed, 24 Jun 2015 02:55:23 +0000	12,4995000000	-0,0134
Sat, 20 Jun 2015 17:01:36 +0000	12,5129000000	+0,0516
Fri, 19 Jun 2015 14:34:03 +0000	12,4613000000	-0,0467
Tue, 16 Jun 2015 19:28:37 +0000	12,5080000000	-0,0004
Mon, 15 Jun 2015 03:35:59 +0000	12,5084000000	+0,006
Sat, 13 Jun 2015 18:43:34 +0000	12,5024000000	-0,0712
Wed, 10 Jun 2015 16:54:36 +0000	12,5736000000	-0,0594
Wed, 10 Jun 2015 06:19:43 +0000	12,6330000000	+10
Wed, 10 Jun 2015 03:17:08 +0000	12,6329000000	+0,0088
Sun, 07 Jun 2015 17:54:26 +0000	12,6241000000	0
Sun, 07 Jun 2015 01:25:58 +0000	12,6241000000	-0,0015
Fri, 05 Jun 2015 21:46:06 +0000	12,6256000000	+0,0523
Fri, 05 Jun 2015 15:22:57 +0000	12,5733000000	+0,1794
Tue, 02 Jun 2015 15:42:50 +0000	12,3939000000	+0,0313
Mon, 01 Jun 2015 23:52:47 +0000	12,3626000000	0

Please note that CAD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Mexican peso exchange chart

Note: The Canadian dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the CAD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Mexican peso pair for a period of 883 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.