Exchange Currency

CAD/MYR


The exchange rate as of today for CAD/MYR is CAD per MYR, which means that with 100 Canadian dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for CAD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MYR currencies.
  


CAD to MYR exchange rate history

Date Exchange Rate Variation
increased 3,0989000000 +0,0041
increased 3,0948000000 +0,0638
decreased 3,0310000000 -0,0236
decreased 3,0546000000 -0,2275
increased 3,2821000000 +0,0048
decreased 3,2773000000 -0,0146
decreased 3,2919000000 -0,0192
increased 3,3111000000 +0,0189
decreased 3,2922000000 -0,0139
decreased 3,3061000000 -0,0432
increased 3,3493000000 +0,0034
not_changed 3,3459000000 0
decreased 3,3459000000 -0,0375
increased 3,3834000000 +0,0134
increased 3,3700000000 +0,0052
decreased 3,3648000000 -0,0217
increased 3,3865000000 +0,0048
decreased 3,3817000000 -0,0028
increased 3,3845000000 +0,0223
decreased 3,3622000000 -0,0246
increased 3,3868000000 +0,0082
decreased 3,3786000000 -0,0027
not_changed 3,3813000000 0
increased 3,3813000000 +0,0042
decreased 3,3771000000 -0,0072
decreased 3,3843000000 -0,0096
decreased 3,3939000000 -0,0034
decreased 3,3973000000 -0,0388
increased 3,4361000000 +0,0076
decreased 3,4285000000 -0,0241
decreased 3,4526000000 -0,0047
decreased 3,4573000000 -0,0122
increased 3,4695000000 +0,0186
decreased 3,4509000000 -0,0166
increased 3,4675000000 +0,0267
decreased 3,4408000000 -0,0041
increased 3,4449000000 +0,0342
decreased 3,4107000000 -0,0043
not_changed 3,4150000000 0
increased 3,4150000000 +0,0579
not_changed 3,3571000000 0
decreased 3,3571000000 -0,0167
increased 3,3738000000 +0,0177
decreased 3,3561000000 -0,0167
increased 3,3728000000 +0,0039
decreased 3,3689000000 -0,0073
decreased 3,3762000000 -0,0076
increased 3,3838000000 +0,0041
decreased 3,3797000000 -0,0046
decreased 3,3843000000 -0,0495
increased 3,4338000000 +0,0086
increased 3,4252000000 +0,0065
decreased 3,4187000000 -0,0003
increased 3,4190000000 +0,0104
decreased 3,4086000000 -0,0033
increased 3,4119000000 +0,0226
increased 3,3893000000 +0,0212
increased 3,3681000000 +0,0325
decreased 3,3356000000 -0,0027
increased 3,3383000000 +0,0195
increased 3,3188000000 +0,0064
not_changed 3,3124000000 0
increased 3,3124000000 +0,0027
increased 3,3097000000 +0,0423
increased 3,2674000000 +0,0386
decreased 3,2288000000 -0,0057
increased 3,2345000000 +0,0049
increased 3,2296000000 +0,0034
increased 3,2262000000 +0,015
decreased 3,2112000000 -0,009
increased 3,2202000000 +0,0547
increased 3,1655000000 +0,0023
decreased 3,1632000000 -0,0007
increased 3,1639000000 +0,0024
not_changed 3,1615000000 0
decreased 3,1615000000 -0,0065
decreased 3,1680000000 -0,0013
decreased 3,1693000000 -0,0147
increased 3,1840000000 +0,0095
increased 3,1745000000 +0,0017
decreased 3,1728000000 -0,0173
increased 3,1901000000 +0,0074
increased 3,1827000000 +0,0013
increased 3,1814000000 +0,0179
decreased 3,1635000000 -0,0044
decreased 3,1679000000 -0,0092
increased 3,1771000000 +0,0063
decreased 3,1708000000 -0,0065
decreased 3,1773000000 -0,0054
decreased 3,1827000000 -0,0029
decreased 3,1856000000 -0,0748
decreased 3,2604000000 -0,0161
decreased 3,2765000000 -0,0099
decreased 3,2864000000 -0,0117
decreased 3,2981000000 -0,0376
increased 3,3357000000 +0,0246
increased 3,3111000000 +0,0025
increased 3,3086000000 +0,0001
increased 3,3085000000 +0,0068
decreased 3,3017000000 -0,0057
decreased 3,3074000000 -0,008
not_changed 3,3154000000 0
decreased 3,3154000000 -0,0094
decreased 3,3248000000 -0,0072
increased 3,3320000000 +0,0258
decreased 3,3062000000 -0,0006
increased 3,3068000000 +0,0041
increased 3,3027000000 +0,001
decreased 3,3017000000 -0,0318
decreased 3,3335000000 -0,0361
decreased 3,3696000000 -0,0217
decreased 3,3913000000 -0,0003
increased 3,3916000000 +0,0006
decreased 3,3910000000 -0,0002
increased 3,3912000000 +0,01
increased 3,3812000000 +0,0077
decreased 3,3735000000 -0,0111
decreased 3,3846000000 -0,0154
decreased 3,4000000000 -0,0065
increased 3,4065000000 +0,0363
not_changed 3,3702000000 0
increased 3,3702000000 +0,0009
increased 3,3693000000 +0,0072
decreased 3,3621000000 -0,0329
increased 3,3950000000 +0,003
increased 3,3920000000 +0,0057
increased 3,3863000000 +0,0078
increased 3,3785000000 +0,0049
increased 3,3736000000 +0,0367
increased 3,3369000000 +0,0003
increased 3,3366000000 +0,0253
decreased 3,3113000000 -0,0043
not_changed 3,3156000000 0
decreased 3,3156000000 -0,0455
increased 3,3611000000 +0,0054
not_changed 3,3557000000 0
increased 3,3557000000 +0,0054
increased 3,3503000000 +0,012
increased 3,3383000000 +0,0101
increased 3,3282000000 +0,0124
increased 3,3158000000 +0,0115
not_changed 3,3043000000 0
increased 3,3043000000 +0,0425
increased 3,2618000000 +0,0131
increased 3,2487000000 +0,1122
increased 3,1365000000 +0,0215
decreased 3,1150000000 -0,014
decreased 3,1290000000 -0,053
increased 3,1820000000 +0,0139
increased 3,1681000000 +0,0383
decreased 3,1298000000 -0,0207
increased 3,1505000000 +0,0035
increased 3,1470000000 +0,0162
not_changed 3,1308000000 0
decreased 3,1308000000 -0,0096
decreased 3,1404000000 -0,0088
decreased 3,1492000000 -0,0126
increased 3,1618000000 +0,0476
decreased 3,1142000000 -0,0167
increased 3,1309000000 +0,0285
not_changed 3,1024000000 0
increased 3,1024000000 +0,0243
increased 3,0781000000 +0,0054
increased 3,0727000000 +0,0015
increased 3,0712000000 +0,0021
increased 3,0691000000 +0,0043
decreased 3,0648000000 -0,0089
decreased 3,0737000000 -0,0726
decreased 3,1463000000 -0,0071
decreased 3,1534000000 -0,0172
increased 3,1706000000 +0,0006
decreased 3,1700000000 -0,0133
increased 3,1833000000 +0,0266
increased 3,1567000000 +0,0479
decreased 3,1088000000 -0,0007
decreased 3,1095000000 -0,0089
decreased 3,1184000000 -0,0066
decreased 3,1250000000 -0,0023
increased 3,1273000000 +0,0249
increased 3,1024000000 +0,0041
decreased 3,0983000000 -0,0268
increased 3,1251000000 +0,0074
increased 3,1177000000 +0,0344
increased 3,0833000000 +0,019
increased 3,0643000000 +0,0154
increased 3,0489000000 +0,008
decreased 3,0409000000 -0,0023
increased 3,0432000000 +0,0101
increased 3,0331000000 +0,0048
increased 3,0283000000 +0,0139
increased 3,0144000000 +0,009
decreased 3,0054000000 -0,0112
increased 3,0166000000 +0,0273
decreased 2,9893000000 -0,0012
increased 2,9905000000 +0,0115
decreased 2,9790000000 -0,0471
decreased 3,0261000000 -0,0106
decreased 3,0367000000 -0,0766
decreased 3,1133000000 -0,0039
increased 3,1172000000 +0,0177
increased 3,0995000000 +0,0187
not_changed 3,0808000000 0
increased 3,0808000000 +0,0028
decreased 3,0780000000 -0,0103
increased 3,0883000000 +0,0057
decreased 3,0826000000 -0,0236
increased 3,1062000000 +0,03
increased 3,0762000000 +0,0233
increased 3,0529000000 +0,0445
increased 3,0084000000 +0,0155
decreased 2,9929000000 -0,0081
increased 3,0010000000 +0,0039
not_changed 2,9971000000 0
increased 2,9971000000 +0,01
increased 2,9871000000 +0,0228
decreased 2,9643000000 -0,038
decreased 3,0023000000 -0,0163
decreased 3,0186000000 -0,0621
decreased 3,0807000000 -0,0262
increased 3,1069000000 +0,0135
decreased 3,0934000000 -0,0132
increased 3,1066000000 +0,0008
increased 3,1058000000 +0,0184
decreased 3,0874000000 -0,0555
decreased 3,1429000000 -0,0348
decreased 3,1777000000 -0,0118
decreased 3,1895000000 -0,0137
increased 3,2032000000 +0,003
decreased 3,2002000000 -0,0276
decreased 3,2278000000 -0,0364
decreased 3,2642000000 -0,0239
decreased 3,2881000000 -0,0114
increased 3,2995000000 +0,0238
not_changed 3,2757000000 0
increased 3,2757000000 +0,0293
increased 3,2464000000 +0,0052
decreased 3,2412000000 -0,0437
increased 3,2849000000 +0,0504
increased 3,2345000000 +0,0274
decreased 3,2071000000 -0,0008
decreased 3,2079000000 -0,093
increased 3,3009000000 +0,0111
increased 3,2898000000 +0,0943
decreased 3,1955000000 -0,0111
decreased 3,2066000000 -0,0399
decreased 3,2465000000 -0,0077
increased 3,2542000000 +0,0833
increased 3,1709000000 +0,0114
increased 3,1595000000 +0,0126
decreased 3,1469000000 -0,0227
increased 3,1696000000 +0,0225
increased 3,1471000000 +0,0621
increased 3,0850000000 +0,1493
increased 2,9357000000 +0,0062
decreased 2,9295000000 -0,014
increased 2,9435000000 +0,0102
not_changed 2,9333000000 0
decreased 2,9333000000 -0,052
increased 2,9853000000 +0,0112
decreased 2,9741000000 -0,0413
increased 3,0154000000 +0,0073
decreased 3,0081000000 -0,0054
increased 3,0135000000 +0,0204
decreased 2,9931000000 -0,0561
increased 3,0492000000 +0,0002
increased 3,0490000000 +0,0067
not_changed 3,0423000000 0
not_changed 3,0423000000 0
not_changed 3,0423000000 0
increased 3,0423000000 +0,006
increased 3,0363000000 +0,0054
increased 3,0309000000 +0,0088
not_changed 3,0221000000 0
increased 3,0221000000 +0,0106
increased 3,0115000000 +0,0535
not_changed 2,9580000000 0
Please note that CAD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Malaysian ringgit exchange chart

Note: The Canadian dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the CAD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Malaysian ringgit pair for a period of 1051 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.