Exchange Currency

CAD/NGN


The exchange rate as of today for CAD/NGN is CAD per NGN, which means that with 100 Canadian dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for CAD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NGN currencies.
  


CAD to NGN exchange rate history

Date Exchange Rate Variation
decreased 279,5598000000 -1,2887
increased 280,8485000000 +2,0527
decreased 278,7958000000 -0,9998
increased 279,7956000000 +1,7026
decreased 278,0930000000 -2,273
increased 280,3660000000 +0,361
increased 280,0050000000 +3,033
not_changed 276,9720000000 0
decreased 276,9720000000 -0,573
decreased 277,5450000000 -1,887
decreased 279,4320000000 -2,151
decreased 281,5830000000 -1,73
decreased 283,3130000000 -0,968
not_changed 284,2810000000 0
decreased 284,2810000000 -1,025
not_changed 285,3060000000 0
increased 285,3060000000 +0,129
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
not_changed 285,1770000000 0
increased 285,1770000000 +0,643
decreased 284,5340000000 -4,835
not_changed 289,3690000000 0
not_changed 289,3690000000 0
not_changed 289,3690000000 0
not_changed 289,3690000000 0
not_changed 289,3690000000 0
not_changed 289,3690000000 0
increased 289,3690000000 +1,023
decreased 288,3460000000 -8,4
increased 296,7460000000 +0,4099
decreased 296,3361000000 -0,539
increased 296,8751000000 +3,0338
increased 293,8413000000 +6,2786
increased 287,5627000000 +1,4797
decreased 286,0830000000 -0,8699
decreased 286,9529000000 -0,1762
decreased 287,1291000000 -2,9385
increased 290,0676000000 +5,1776
decreased 284,8900000000 -3,1414
increased 288,0314000000 +4,7064
not_changed 283,3250000000 0
decreased 283,3250000000 -3,34
decreased 286,6650000000 -0,2538
increased 286,9188000000 +2,03
decreased 284,8888000000 -2,8328
increased 287,7216000000 +35,1748
increased 252,5468000000 +0,2912
increased 252,2556000000 +1,0704
decreased 251,1852000000 -1,685
increased 252,8702000000 +1,4126
increased 251,4576000000 +0,72
increased 250,7376000000 +0,5488
increased 250,1888000000 +1,2279
increased 248,9609000000 +0,5703
decreased 248,3906000000 -0,0249
decreased 248,4155000000 -0,5267
increased 248,9422000000 +0,0788
increased 248,8634000000 +4,8335
decreased 244,0299000000 -0,1846
decreased 244,2145000000 -0,0144
increased 244,2289000000 +0,7613
increased 243,4676000000 +0,7715
increased 242,6961000000 +4,7769
increased 237,9192000000 +0,2009
increased 237,7183000000 +0,0896
decreased 237,6287000000 -0,8809
increased 238,5096000000 +0,4864
increased 238,0232000000 +0,2863
increased 237,7369000000 +0,1269
decreased 237,6100000000 -0,5753
decreased 238,1853000000 -2,4296
not_changed 240,6149000000 0
increased 240,6149000000 +6,4868
increased 234,1281000000 +1,1724
decreased 232,9557000000 -0,1977
decreased 233,1534000000 -0,436
increased 233,5894000000 +0,0174
decreased 233,5720000000 -7,3674
increased 240,9394000000 +6,2303
increased 234,7091000000 +1,6682
increased 233,0409000000 +0,487
decreased 232,5539000000 -0,5166
increased 233,0705000000 +0,1035
not_changed 232,9670000000 0
increased 232,9670000000 +1,6258
decreased 231,3412000000 -0,2839
increased 231,6251000000 +0,1183
decreased 231,5068000000 -0,6852
increased 232,1920000000 +9,5159
decreased 222,6761000000 -0,5282
decreased 223,2043000000 -0,8555
decreased 224,0598000000 -1,1144
decreased 225,1742000000 -9,289
not_changed 234,4632000000 0
increased 234,4632000000 +7,2494
decreased 227,2138000000 -0,5364
decreased 227,7502000000 -2,1129
decreased 229,8631000000 -7,1962
increased 237,0593000000 +6,9425
increased 230,1168000000 +0,5263
decreased 229,5905000000 -7,1997
increased 236,7902000000 +7,8934
increased 228,8968000000 +0,8561
decreased 228,0407000000 -0,4316
decreased 228,4723000000 -0,0511
decreased 228,5234000000 -9,8131
increased 238,3365000000 +8,1352
increased 230,2013000000 +1,5071
decreased 228,6942000000 -0,2006
increased 228,8948000000 +0,0011
decreased 228,8937000000 -8,7828
increased 237,6765000000 +0,3377
increased 237,3388000000 +7,6925
decreased 229,6463000000 -0,1125
decreased 229,7588000000 -2,6184
decreased 232,3772000000 -3,8064
decreased 236,1836000000 -0,0941
increased 236,2777000000 +0,5774
increased 235,7003000000 +2,8347
decreased 232,8656000000 -3,3741
decreased 236,2397000000 -0,0148
decreased 236,2545000000 -2,4519
decreased 238,7064000000 -1,5738
increased 240,2802000000 +0,446
decreased 239,8342000000 -2,2338
not_changed 242,0680000000 0
increased 242,0680000000 +1,7366
decreased 240,3314000000 -0,4413
decreased 240,7727000000 -0,4428
increased 241,2155000000 +2,363
decreased 238,8525000000 -2,5466
not_changed 241,3991000000 0
increased 241,3991000000 +11,7045
decreased 229,6946000000 -1,0951
decreased 230,7897000000 -7,592
decreased 238,3817000000 -0,7099
decreased 239,0916000000 -0,3529
increased 239,4445000000 +2,1762
decreased 237,2683000000 -0,5032
decreased 237,7715000000 -1,7179
increased 239,4894000000 +3,7596
increased 235,7298000000 +1,2125
increased 234,5173000000 +0,2356
increased 234,2817000000 +1,4318
not_changed 232,8499000000 0
decreased 232,8499000000 -0,0918
decreased 232,9417000000 -3,3968
increased 236,3385000000 +0,1912
increased 236,1473000000 +0,5339
decreased 235,6134000000 -4,7163
decreased 240,3297000000 -0,6259
increased 240,9556000000 +0,5948
increased 240,3608000000 +0,7933
increased 239,5675000000 +2,189
decreased 237,3785000000 -0,0564
increased 237,4349000000 +3,1389
increased 234,2960000000 +1,8126
not_changed 232,4834000000 0
increased 232,4834000000 +0,0051
decreased 232,4783000000 -1,1614
decreased 233,6397000000 -0,3183
increased 233,9580000000 +0,0106
decreased 233,9474000000 -2,1413
increased 236,0887000000 +0,6178
decreased 235,4709000000 -1,0935
decreased 236,5644000000 -1,9289
increased 238,4933000000 +0,9435
decreased 237,5498000000 -0,3097
decreased 237,8595000000 -0,2178
increased 238,0773000000 +0,9767
decreased 237,1006000000 -1,2183
decreased 238,3189000000 -1,4104
decreased 239,7293000000 -0,1687
increased 239,8980000000 +1,2807
increased 238,6173000000 +0,0005
decreased 238,6168000000 -0,3524
decreased 238,9692000000 -0,7178
decreased 239,6870000000 -2,1684
increased 241,8554000000 +1,2084
decreased 240,6470000000 -1,454
decreased 242,1010000000 -2,1955
decreased 244,2965000000 -5,2471
increased 249,5436000000 +3,7501
increased 245,7935000000 +1,5879
increased 244,2056000000 +19,1688
decreased 225,0368000000 -1,8997
increased 226,9365000000 +8,5149
decreased 218,4216000000 -0,1374
increased 218,5590000000 +1,4899
decreased 217,0691000000 -7,076
increased 224,1451000000 +6,0255
increased 218,1196000000 +1,5124
decreased 216,6072000000 -4,6768
increased 221,2840000000 +66,9257
not_changed 154,3583000000 0
decreased 154,3583000000 -0,4694
increased 154,8277000000 +2,5211
decreased 152,3066000000 -0,5526
increased 152,8592000000 +0,901
decreased 151,9582000000 -1,9683
decreased 153,9265000000 -1,2324
increased 155,1589000000 +1,6864
decreased 153,4725000000 -0,0258
decreased 153,4983000000 -0,0036
decreased 153,5019000000 -0,377
decreased 153,8789000000 -0,3567
not_changed 154,2356000000 0
not_changed 154,2356000000 0
decreased 154,2356000000 -4,3923
increased 158,6279000000 +1,5382
decreased 157,0897000000 -0,0053
increased 157,0950000000 +1,9339
decreased 155,1611000000 -0,3
increased 155,4611000000 +2,0563
increased 153,4048000000 +0,6778
decreased 152,7270000000 -0,2201
decreased 152,9471000000 -1,6805
increased 154,6276000000 +4,62
decreased 150,0076000000 -2,9068
decreased 152,9144000000 -0,2746
increased 153,1890000000 +4,1465
increased 149,0425000000 +0,1811
decreased 148,8614000000 -1,6228
increased 150,4842000000 +1,0865
increased 149,3977000000 +1,0909
increased 148,3068000000 +0,4352
increased 147,8716000000 +2,8127
increased 145,0589000000 +0,3235
not_changed 144,7354000000 0
increased 144,7354000000 +0,9508
increased 143,7846000000 +1,3409
decreased 142,4437000000 -1,0152
increased 143,4589000000 +1,1107
not_changed 142,3482000000 0
increased 142,3482000000 +1,1488
increased 141,1994000000 +3,8429
decreased 137,3565000000 -3,9264
decreased 141,2829000000 -1,9167
decreased 143,1996000000 -0,9828
increased 144,1824000000 +1,0379
increased 143,1445000000 +0,5074
decreased 142,6371000000 -1,8051
decreased 144,4422000000 -2,1994
decreased 146,6416000000 -0,0924
decreased 146,7340000000 -2,4637
decreased 149,1977000000 -0,5129
increased 149,7106000000 +0,4423
not_changed 149,2683000000 0
decreased 149,2683000000 -0,3402
decreased 149,6085000000 -0,6625
increased 150,2710000000 +0,3274
increased 149,9436000000 +0,2311
decreased 149,7125000000 -1,3066
decreased 151,0191000000 -0,2834
decreased 151,3025000000 -1,5281
increased 152,8306000000 +0,0853
decreased 152,7453000000 -1,2227
increased 153,9680000000 +2,409
increased 151,5590000000 +1,0537
increased 150,5053000000 +0,3431
increased 150,1622000000 +0,7359
decreased 149,4263000000 -1,1316
increased 150,5579000000 +0,0684
not_changed 150,4895000000 0
decreased 150,4895000000 -0,6006
increased 151,0901000000 +1,4019
decreased 149,6882000000 -1,4076
decreased 151,0958000000 -2,1295
increased 153,2253000000 +1,0771
decreased 152,1482000000 -1,1854
increased 153,3336000000 +0,5361
increased 152,7975000000 +0,3103
decreased 152,4872000000 -0,0818
decreased 152,5690000000 -0,8502
decreased 153,4192000000 -2,7854
decreased 156,2046000000 -0,2456
decreased 156,4502000000 -0,7279
decreased 157,1781000000 -4,2523
not_changed 161,4304000000 0
decreased 161,4304000000 -0,6404
increased 162,0708000000 +0,6731
decreased 161,3977000000 -0,0065
decreased 161,4042000000 -0,3504
increased 161,7546000000 +1,8847
not_changed 159,8699000000 0
increased 159,8699000000 +0,4803
decreased 159,3896000000 -0,4771
not_changed 159,8667000000 0
Please note that CAD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Nigerian naira exchange chart

Note: The Canadian dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the CAD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Nigerian naira pair for a period of 1067 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.