The exchange rate as of today for CAD/NZD is CAD per NZD, which means that with 100 Canadian dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for CAD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NZD currencies.

CAD to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 21:51:56 +0000	1,0646000000	-0,0555
Wed, 01 Nov 2017 08:36:20 +0000	1,1201000000	-0,0148
Sun, 29 Oct 2017 13:29:18 +0000	1,1349000000	0
Sat, 28 Oct 2017 10:44:44 +0000	1,1349000000	-0,0015
Fri, 27 Oct 2017 03:03:57 +0000	1,1364000000	+0,0013
Wed, 25 Oct 2017 16:17:27 +0000	1,1351000000	-0,0033
Tue, 24 Oct 2017 08:17:39 +0000	1,1384000000	+0,007
Mon, 23 Oct 2017 23:56:25 +0000	1,1314000000	-0,0058
Sun, 22 Oct 2017 12:26:28 +0000	1,1372000000	0
Sun, 22 Oct 2017 09:18:00 +0000	1,1372000000	+0,0004
Fri, 20 Oct 2017 17:21:50 +0000	1,1368000000	-0,0039
Thu, 19 Oct 2017 11:42:06 +0000	1,1407000000	+0,0068
Thu, 19 Oct 2017 06:16:30 +0000	1,1339000000	+0,0232
Tue, 17 Oct 2017 19:03:25 +0000	1,1107000000	-0,0017
Tue, 17 Oct 2017 14:35:33 +0000	1,1124000000	+0,0022
Mon, 16 Oct 2017 15:34:36 +0000	1,1102000000	-0,0048
Mon, 16 Oct 2017 04:09:08 +0000	1,1150000000	-0,003
Sat, 14 Oct 2017 21:09:43 +0000	1,1180000000	-0,0044
Fri, 13 Oct 2017 04:23:23 +0000	1,1224000000	-0,0011
Thu, 12 Oct 2017 20:15:10 +0000	1,1235000000	-0,0055
Wed, 11 Oct 2017 07:38:56 +0000	1,1290000000	+0,0023
Mon, 09 Oct 2017 01:23:31 +0000	1,1267000000	+0,0085
Thu, 05 Oct 2017 02:13:07 +0000	1,1182000000	+0,0033
Wed, 04 Oct 2017 06:01:36 +0000	1,1149000000	+0,0061
Mon, 02 Oct 2017 15:09:04 +0000	1,1088000000	-0,0013
Mon, 02 Oct 2017 10:34:57 +0000	1,1101000000	+0,0018
Fri, 29 Sep 2017 17:32:36 +0000	1,1083000000	-0,0137
Tue, 26 Sep 2017 21:57:41 +0000	1,1220000000	+0,0084
Mon, 25 Sep 2017 10:22:36 +0000	1,1136000000	+0,0081
Sun, 24 Sep 2017 05:34:51 +0000	1,1055000000	0
Sat, 23 Sep 2017 21:43:26 +0000	1,1055000000	0
Sat, 23 Sep 2017 13:47:21 +0000	1,1055000000	-0,0024
Thu, 21 Sep 2017 19:39:03 +0000	1,1079000000	+0,0058
Wed, 20 Sep 2017 19:42:16 +0000	1,1021000000	-0,0174
Mon, 18 Sep 2017 03:38:50 +0000	1,1195000000	-0,0048
Sat, 16 Sep 2017 14:56:51 +0000	1,1243000000	0
Sat, 16 Sep 2017 03:53:43 +0000	1,1243000000	-0,0049
Fri, 15 Sep 2017 12:13:38 +0000	1,1292000000	-0,0046
Fri, 15 Sep 2017 08:17:44 +0000	1,1338000000	+0,0171
Wed, 06 Sep 2017 06:38:41 +0000	1,1167000000	-0,0106
Sun, 03 Sep 2017 14:18:28 +0000	1,1273000000	0
Sun, 03 Sep 2017 05:57:10 +0000	1,1273000000	0
Sat, 02 Sep 2017 13:56:21 +0000	1,1273000000	+0,0215
Tue, 29 Aug 2017 08:16:41 +0000	1,1058000000	-0,0013
Sun, 27 Aug 2017 20:01:14 +0000	1,1071000000	+0,0011
Sat, 26 Aug 2017 08:49:07 +0000	1,1060000000	0
Sat, 26 Aug 2017 01:43:28 +0000	1,1060000000	0
Fri, 25 Aug 2017 19:58:02 +0000	1,1060000000	+0,0012
Thu, 24 Aug 2017 06:00:55 +0000	1,1048000000	+0,0361
Sun, 20 Aug 2017 00:05:54 +0000	1,0687000000	0
Sat, 19 Aug 2017 20:52:48 +0000	1,0687000000	0
Sat, 19 Aug 2017 04:34:10 +0000	1,0687000000	-0,0123
Fri, 18 Aug 2017 08:10:03 +0000	1,0810000000	-0,0023
Thu, 17 Aug 2017 18:08:12 +0000	1,0833000000	+0,0059
Tue, 15 Aug 2017 13:05:54 +0000	1,0774000000	+0,0005
Tue, 15 Aug 2017 06:10:51 +0000	1,0769000000	-0,0013
Sun, 13 Aug 2017 22:09:08 +0000	1,0782000000	+0,0117
Sat, 05 Aug 2017 09:57:16 +0000	1,0665000000	0
Sat, 05 Aug 2017 03:52:01 +0000	1,0665000000	-0,0041
Thu, 03 Aug 2017 17:04:45 +0000	1,0706000000	+0,0008
Tue, 01 Aug 2017 14:14:45 +0000	1,0698000000	-0,0007
Sun, 30 Jul 2017 04:55:12 +0000	1,0705000000	+0,0047
Fri, 28 Jul 2017 05:56:53 +0000	1,0658000000	-0,001
Thu, 27 Jul 2017 07:13:18 +0000	1,0668000000	-0,0032
Fri, 21 Jul 2017 20:39:01 +0000	1,0700000000	+0,0024
Fri, 21 Jul 2017 11:47:10 +0000	1,0676000000	-0,0059
Fri, 14 Jul 2017 03:20:10 +0000	1,0735000000	+0,0073
Sun, 09 Jul 2017 05:29:46 +0000	1,0662000000	0
Sat, 08 Jul 2017 21:41:25 +0000	1,0662000000	-0,001
Fri, 07 Jul 2017 20:45:18 +0000	1,0672000000	+0,0062
Tue, 04 Jul 2017 15:03:40 +0000	1,0610000000	+0,0101
Mon, 03 Jul 2017 03:12:30 +0000	1,0509000000	-0,0013
Sat, 01 Jul 2017 02:59:16 +0000	1,0522000000	+0,0178
Sat, 24 Jun 2017 00:10:06 +0000	1,0344000000	-0,0051
Wed, 21 Jun 2017 16:49:36 +0000	1,0395000000	-0,0013
Wed, 21 Jun 2017 13:20:33 +0000	1,0408000000	-0,0005
Tue, 20 Jun 2017 13:51:42 +0000	1,0413000000	-0,0006
Mon, 19 Jun 2017 11:34:00 +0000	1,0419000000	-0,0008
Sun, 18 Jun 2017 17:12:03 +0000	1,0427000000	-0,0026
Thu, 15 Jun 2017 04:09:51 +0000	1,0453000000	+0,0156
Sat, 10 Jun 2017 14:32:42 +0000	1,0297000000	+0,0036
Thu, 08 Jun 2017 16:53:02 +0000	1,0261000000	-0,0151
Mon, 05 Jun 2017 10:41:11 +0000	1,0412000000	+0,0036
Sun, 04 Jun 2017 18:35:11 +0000	1,0376000000	0
Sun, 04 Jun 2017 04:13:40 +0000	1,0376000000	0
Sat, 03 Jun 2017 23:40:09 +0000	1,0376000000	-0,0054
Wed, 31 May 2017 18:41:20 +0000	1,0430000000	-0,0087
Tue, 30 May 2017 06:59:13 +0000	1,0517000000	-0,0013
Tue, 30 May 2017 00:17:48 +0000	1,0530000000	-0,0003
Sun, 28 May 2017 00:27:29 +0000	1,0533000000	-0,0039
Tue, 23 May 2017 02:29:00 +0000	1,0572000000	-0,0006
Thu, 18 May 2017 10:45:35 +0000	1,0578000000	-0,0106
Tue, 16 May 2017 21:01:01 +0000	1,0684000000	+0,0058
Sun, 14 May 2017 17:23:03 +0000	1,0626000000	+0,004
Sat, 06 May 2017 22:09:45 +0000	1,0586000000	-0,0004
Thu, 04 May 2017 03:29:29 +0000	1,0590000000	+0,0008
Mon, 01 May 2017 20:40:46 +0000	1,0582000000	-0,0098
Fri, 28 Apr 2017 13:02:41 +0000	1,0680000000	+0,0017
Fri, 28 Apr 2017 01:21:05 +0000	1,0663000000	-0,0003
Thu, 27 Apr 2017 02:56:44 +0000	1,0666000000	+0,0109
Tue, 25 Apr 2017 06:40:22 +0000	1,0557000000	+0,0004
Tue, 25 Apr 2017 02:20:38 +0000	1,0553000000	+0,0018
Sat, 22 Apr 2017 21:54:17 +0000	1,0535000000	-0,0095
Wed, 19 Apr 2017 09:23:23 +0000	1,0630000000	-0,0073
Mon, 17 Apr 2017 23:33:44 +0000	1,0703000000	+0,001
Mon, 17 Apr 2017 02:35:26 +0000	1,0693000000	-0,0095
Thu, 13 Apr 2017 09:17:27 +0000	1,0788000000	-0,0048
Wed, 12 Apr 2017 19:32:05 +0000	1,0836000000	-0,0032
Wed, 12 Apr 2017 14:07:51 +0000	1,0868000000	+0,0156
Fri, 07 Apr 2017 03:07:14 +0000	1,0712000000	+0,0015
Wed, 05 Apr 2017 08:30:07 +0000	1,0697000000	-0,0018
Sun, 02 Apr 2017 09:39:46 +0000	1,0715000000	+0,0059
Tue, 28 Mar 2017 19:13:06 +0000	1,0656000000	-0,001
Fri, 24 Mar 2017 12:03:52 +0000	1,0666000000	0
Fri, 24 Mar 2017 03:29:29 +0000	1,0666000000	+0,0018
Wed, 22 Mar 2017 21:05:09 +0000	1,0648000000	+0,0036
Wed, 22 Mar 2017 13:56:56 +0000	1,0612000000	-0,0026
Wed, 22 Mar 2017 00:23:08 +0000	1,0638000000	+0,0012
Mon, 20 Mar 2017 23:06:00 +0000	1,0626000000	-0,0043
Sun, 19 Mar 2017 14:00:51 +0000	1,0669000000	0
Sat, 18 Mar 2017 17:57:07 +0000	1,0669000000	-0,0084
Thu, 16 Mar 2017 21:16:57 +0000	1,0753000000	+0,0012
Thu, 16 Mar 2017 04:53:29 +0000	1,0741000000	+0,0015
Sat, 11 Mar 2017 23:42:05 +0000	1,0726000000	-0,0002
Thu, 09 Mar 2017 17:44:53 +0000	1,0728000000	+0,0105
Sat, 04 Mar 2017 23:25:46 +0000	1,0623000000	+0,0126
Thu, 02 Mar 2017 04:15:10 +0000	1,0497000000	-0,0059
Wed, 01 Mar 2017 07:34:01 +0000	1,0556000000	+0,0021
Tue, 28 Feb 2017 11:48:46 +0000	1,0535000000	-0,0015
Mon, 27 Feb 2017 23:17:42 +0000	1,0550000000	-0,0058
Sun, 26 Feb 2017 06:52:56 +0000	1,0608000000	-0,0015
Tue, 21 Feb 2017 15:47:12 +0000	1,0623000000	+0,0002
Mon, 20 Feb 2017 15:38:34 +0000	1,0621000000	-0,002
Fri, 17 Feb 2017 07:40:52 +0000	1,0641000000	+0,0048
Thu, 16 Feb 2017 01:40:04 +0000	1,0593000000	+0,0008
Wed, 15 Feb 2017 21:16:16 +0000	1,0585000000	-0,0062
Wed, 15 Feb 2017 14:53:52 +0000	1,0647000000	+0,0037
Mon, 13 Feb 2017 09:49:04 +0000	1,0610000000	+0,0041
Fri, 03 Feb 2017 23:14:26 +0000	1,0569000000	+0,0043
Thu, 02 Feb 2017 23:33:17 +0000	1,0526000000	-0,0013
Thu, 02 Feb 2017 09:34:05 +0000	1,0539000000	+0,0072
Sun, 29 Jan 2017 01:19:37 +0000	1,0467000000	-0,0069
Thu, 26 Jan 2017 20:16:44 +0000	1,0536000000	+0,0057
Wed, 25 Jan 2017 23:51:01 +0000	1,0479000000	-0,0042
Wed, 25 Jan 2017 15:01:54 +0000	1,0521000000	+0,0036
Fri, 20 Jan 2017 16:19:52 +0000	1,0485000000	-0,0205
Sun, 15 Jan 2017 16:04:04 +0000	1,0690000000	0
Sun, 15 Jan 2017 05:44:49 +0000	1,0690000000	10
Fri, 13 Jan 2017 20:15:16 +0000	1,0691000000	-0,0067
Tue, 10 Jan 2017 06:27:43 +0000	1,0758000000	-0,0103
Sat, 07 Jan 2017 18:27:55 +0000	1,0861000000	0
Sat, 07 Jan 2017 06:51:31 +0000	1,0861000000	+0,0083
Thu, 05 Jan 2017 09:59:24 +0000	1,0778000000	+0,0006
Thu, 05 Jan 2017 00:30:50 +0000	1,0772000000	+0,003
Mon, 02 Jan 2017 08:24:56 +0000	1,0742000000	+0,0081
Fri, 30 Dec 2016 09:54:52 +0000	1,0661000000	+0,0015
Thu, 29 Dec 2016 15:21:42 +0000	1,0646000000	-0,0088
Sun, 25 Dec 2016 06:39:22 +0000	1,0734000000	0
Sat, 24 Dec 2016 21:50:48 +0000	1,0734000000	-0,0011
Mon, 19 Dec 2016 02:18:52 +0000	1,0745000000	+0,0113
Sun, 11 Dec 2016 04:07:05 +0000	1,0632000000	+0,007
Thu, 08 Dec 2016 23:11:08 +0000	1,0562000000	+0,0032
Thu, 08 Dec 2016 00:01:41 +0000	1,0530000000	-0,0003
Sat, 03 Dec 2016 06:23:13 +0000	1,0533000000	+0,0009
Thu, 01 Dec 2016 09:34:50 +0000	1,0524000000	+0,0067
Tue, 29 Nov 2016 16:32:55 +0000	1,0457000000	-0,0036
Sun, 27 Nov 2016 15:15:51 +0000	1,0493000000	0
Sun, 27 Nov 2016 06:17:45 +0000	1,0493000000	0
Sat, 26 Nov 2016 23:00:15 +0000	1,0493000000	-0,0052
Tue, 22 Nov 2016 04:38:19 +0000	1,0545000000	-0,002
Sun, 20 Nov 2016 22:31:13 +0000	1,0565000000	+0,0163
Sun, 13 Nov 2016 23:01:22 +0000	1,0402000000	+0,0022
Sun, 13 Nov 2016 07:40:16 +0000	1,0380000000	+0,0168
Wed, 09 Nov 2016 09:34:31 +0000	1,0212000000	+0,0031
Sat, 05 Nov 2016 05:13:38 +0000	1,0181000000	-0,0063
Wed, 02 Nov 2016 20:42:38 +0000	1,0244000000	-0,0169
Tue, 01 Nov 2016 06:50:29 +0000	1,0413000000	-0,0035
Wed, 26 Oct 2016 12:46:53 +0000	1,0448000000	-0,0019
Tue, 25 Oct 2016 17:36:22 +0000	1,0467000000	-0,0212
Thu, 13 Oct 2016 21:50:38 +0000	1,0679000000	+0,0008
Thu, 13 Oct 2016 17:05:33 +0000	1,0671000000	-0,0013
Wed, 12 Oct 2016 18:10:58 +0000	1,0684000000	+0,0144
Fri, 07 Oct 2016 10:26:42 +0000	1,0540000000	+0,0091
Tue, 04 Oct 2016 03:13:08 +0000	1,0449000000	-0,0029
Fri, 30 Sep 2016 03:14:39 +0000	1,0478000000	+0,0096
Wed, 28 Sep 2016 01:34:08 +0000	1,0382000000	-0,0033
Fri, 23 Sep 2016 06:13:39 +0000	1,0415000000	+0,0068
Tue, 20 Sep 2016 07:41:04 +0000	1,0347000000	-0,0071
Sun, 18 Sep 2016 18:50:48 +0000	1,0418000000	0
Sat, 17 Sep 2016 08:36:42 +0000	1,0418000000	+0,0031
Thu, 15 Sep 2016 20:17:30 +0000	1,0387000000	-0,0091
Wed, 14 Sep 2016 00:34:20 +0000	1,0478000000	+0,001
Sat, 10 Sep 2016 02:58:22 +0000	1,0468000000	+0,0002
Fri, 09 Sep 2016 07:31:47 +0000	1,0466000000	-0,0103
Mon, 05 Sep 2016 11:29:03 +0000	1,0569000000	+0,0019
Sat, 03 Sep 2016 00:16:21 +0000	1,0550000000	-0,0032
Fri, 26 Aug 2016 08:53:46 +0000	1,0582000000	0
Thu, 25 Aug 2016 09:39:27 +0000	1,0582000000	0
Wed, 24 Aug 2016 21:21:39 +0000	1,0582000000	-0,0114
Thu, 18 Aug 2016 02:34:39 +0000	1,0696000000	-0,0004
Wed, 17 Aug 2016 07:06:01 +0000	1,0700000000	-0,0025
Sun, 14 Aug 2016 11:31:58 +0000	1,0725000000	0
Sun, 14 Aug 2016 06:23:24 +0000	1,0725000000	+0,0142
Tue, 02 Aug 2016 13:01:51 +0000	1,0583000000	-0,0058
Sun, 31 Jul 2016 16:34:00 +0000	1,0641000000	-0,0236
Sun, 24 Jul 2016 03:36:28 +0000	1,0877000000	-0,0008
Wed, 20 Jul 2016 04:18:58 +0000	1,0885000000	-0,0049
Tue, 19 Jul 2016 09:15:27 +0000	1,0934000000	+0,0068
Mon, 18 Jul 2016 10:26:03 +0000	1,0866000000	+0,0048
Fri, 15 Jul 2016 18:47:19 +0000	1,0818000000	+0,0021
Fri, 15 Jul 2016 09:18:04 +0000	1,0797000000	+0,001
Thu, 14 Jul 2016 23:08:14 +0000	1,0787000000	+0,029
Sun, 10 Jul 2016 00:27:43 +0000	1,0497000000	-0,0153
Thu, 07 Jul 2016 16:57:16 +0000	1,0650000000	-0,0107
Tue, 05 Jul 2016 13:34:45 +0000	1,0757000000	-0,0128
Thu, 30 Jun 2016 05:27:20 +0000	1,0885000000	+0,0031
Tue, 28 Jun 2016 14:49:31 +0000	1,0854000000	+0,0072
Sat, 25 Jun 2016 18:43:42 +0000	1,0782000000	-0,0141
Wed, 22 Jun 2016 12:12:03 +0000	1,0923000000	-0,0031
Tue, 21 Jun 2016 21:44:46 +0000	1,0954000000	-0,004
Sat, 18 Jun 2016 11:54:45 +0000	1,0994000000	-0,0014
Wed, 15 Jun 2016 17:33:10 +0000	1,1008000000	-0,0134
Wed, 15 Jun 2016 00:49:29 +0000	1,1142000000	+0,0048
Sat, 11 Jun 2016 10:29:04 +0000	1,1094000000	+0,0039
Thu, 09 Jun 2016 22:49:17 +0000	1,1055000000	-0,0142
Wed, 08 Jun 2016 17:37:28 +0000	1,1197000000	-0,0023
Mon, 06 Jun 2016 17:09:00 +0000	1,1220000000	-0,0226
Mon, 30 May 2016 20:41:00 +0000	1,1446000000	-0,0017
Sat, 28 May 2016 11:10:29 +0000	1,1463000000	+0,0183
Sun, 22 May 2016 17:31:33 +0000	1,1280000000	0
Sat, 21 May 2016 23:50:44 +0000	1,1280000000	0
Fri, 20 May 2016 23:42:29 +0000	1,1280000000	-0,0139
Mon, 16 May 2016 03:51:10 +0000	1,1419000000	10
Sat, 14 May 2016 10:19:58 +0000	1,1420000000	+0,0004
Thu, 12 May 2016 20:57:38 +0000	1,1416000000	+0,0007
Thu, 12 May 2016 08:38:21 +0000	1,1409000000	+0,0045
Wed, 11 May 2016 00:30:49 +0000	1,1364000000	-0,0086
Tue, 10 May 2016 12:50:03 +0000	1,1450000000	+0,0054
Mon, 09 May 2016 19:59:16 +0000	1,1396000000	+0,0023
Mon, 09 May 2016 14:01:14 +0000	1,1373000000	+0,0046
Sun, 08 May 2016 12:57:27 +0000	1,1327000000	-0,0073
Mon, 02 May 2016 04:54:50 +0000	1,1400000000	-0,001
Sun, 01 May 2016 20:04:29 +0000	1,1410000000	-0,0032
Fri, 29 Apr 2016 05:21:35 +0000	1,1442000000	-0,0052
Tue, 26 Apr 2016 21:11:27 +0000	1,1494000000	0
Tue, 26 Apr 2016 14:33:57 +0000	1,1494000000	-0,0029
Sat, 23 Apr 2016 17:55:52 +0000	1,1523000000	+0,0177
Thu, 21 Apr 2016 04:17:35 +0000	1,1346000000	+0,0072
Sat, 16 Apr 2016 13:13:34 +0000	1,1274000000	-0,0071
Fri, 15 Apr 2016 02:23:50 +0000	1,1345000000	+0,006
Wed, 13 Apr 2016 16:51:22 +0000	1,1285000000	+0,0022
Tue, 12 Apr 2016 05:01:34 +0000	1,1263000000	-0,0037
Sun, 10 Apr 2016 22:33:49 +0000	1,1300000000	-0,0012
Sun, 10 Apr 2016 05:45:55 +0000	1,1312000000	0
Sat, 09 Apr 2016 07:15:05 +0000	1,1312000000	0
Sat, 09 Apr 2016 00:26:51 +0000	1,1312000000	+0,0181
Sun, 03 Apr 2016 11:11:48 +0000	1,1131000000	+0,0008
Fri, 01 Apr 2016 00:38:19 +0000	1,1123000000	-0,002
Thu, 31 Mar 2016 19:21:09 +0000	1,1143000000	-0,0089
Tue, 29 Mar 2016 06:11:18 +0000	1,1232000000	-0,0037
Sun, 27 Mar 2016 01:05:53 +0000	1,1269000000	0
Sat, 26 Mar 2016 13:02:20 +0000	1,1269000000	-0,0008
Wed, 23 Mar 2016 22:44:19 +0000	1,1277000000	-0,0078
Wed, 23 Mar 2016 03:39:37 +0000	1,1355000000	+0,0054
Tue, 22 Mar 2016 01:07:01 +0000	1,1301000000	-0,0018
Mon, 21 Mar 2016 07:05:40 +0000	1,1319000000	+0,0028
Sun, 20 Mar 2016 12:55:19 +0000	1,1291000000	-0,0036
Fri, 18 Mar 2016 11:58:35 +0000	1,1327000000	-0,0008
Tue, 15 Mar 2016 19:28:37 +0000	1,1335000000	+0,0118
Sun, 13 Mar 2016 12:20:14 +0000	1,1217000000	0
Sat, 12 Mar 2016 23:38:52 +0000	1,1217000000	-0,0149
Thu, 10 Mar 2016 03:08:54 +0000	1,1366000000	+0,0276
Tue, 08 Mar 2016 06:21:46 +0000	1,1090000000	+0,0052
Mon, 07 Mar 2016 05:54:04 +0000	1,1038000000	+0,0024
Sat, 05 Mar 2016 18:08:54 +0000	1,1014000000	-0,0024
Fri, 04 Mar 2016 20:32:52 +0000	1,1038000000	-0,0203
Wed, 02 Mar 2016 11:51:35 +0000	1,1241000000	+0,0079
Sun, 28 Feb 2016 09:13:55 +0000	1,1162000000	0
Sat, 27 Feb 2016 08:17:41 +0000	1,1162000000	+0,0219
Thu, 25 Feb 2016 07:02:05 +0000	1,0943000000	+0,0063
Tue, 23 Feb 2016 03:41:21 +0000	1,0880000000	-0,0071
Sun, 21 Feb 2016 14:36:13 +0000	1,0951000000	-0,0045
Fri, 19 Feb 2016 14:20:50 +0000	1,0996000000	+0,0021
Tue, 16 Feb 2016 03:32:00 +0000	1,0975000000	+0,0111
Mon, 15 Feb 2016 20:44:50 +0000	1,0864000000	-0,0035
Sat, 13 Feb 2016 19:10:39 +0000	1,0899000000	+0,0128
Fri, 12 Feb 2016 11:44:56 +0000	1,0771000000	+0,0032
Thu, 11 Feb 2016 12:20:47 +0000	1,0739000000	-0,0128
Sun, 07 Feb 2016 23:07:41 +0000	1,0867000000	+0,0023
Sat, 06 Feb 2016 08:02:27 +0000	1,0844000000	-0,02
Sat, 30 Jan 2016 04:09:51 +0000	1,1044000000	+0,0138
Wed, 27 Jan 2016 15:59:38 +0000	1,0906000000	+0,0052
Mon, 25 Jan 2016 08:18:57 +0000	1,0854000000	-0,0044
Fri, 22 Jan 2016 20:28:54 +0000	1,0898000000	+0,0252
Tue, 19 Jan 2016 13:36:54 +0000	1,0646000000	-0,0054
Tue, 19 Jan 2016 04:16:55 +0000	1,0700000000	-0,0047
Fri, 15 Jan 2016 07:45:54 +0000	1,0747000000	-0,0038
Sun, 10 Jan 2016 18:43:47 +0000	1,0785000000	+0,0126
Tue, 05 Jan 2016 03:16:16 +0000	1,0659000000	+0,0116
Sat, 02 Jan 2016 10:00:07 +0000	1,0543000000	+0,0007
Thu, 31 Dec 2015 12:49:23 +0000	1,0536000000	+0,0013
Tue, 29 Dec 2015 22:27:55 +0000	1,0523000000	-0,0062
Sat, 26 Dec 2015 07:01:11 +0000	1,0585000000	-0,0035
Wed, 23 Dec 2015 21:37:40 +0000	1,0620000000	+0,0058
Mon, 21 Dec 2015 16:52:04 +0000	1,0562000000	-0,0076
Mon, 21 Dec 2015 01:40:20 +0000	1,0638000000	-0,0025
Sun, 20 Dec 2015 20:18:53 +0000	1,0663000000	-0,0009
Fri, 18 Dec 2015 15:57:35 +0000	1,0672000000	-0,0092
Thu, 17 Dec 2015 04:55:10 +0000	1,0764000000	-0,013
Thu, 10 Dec 2015 15:01:32 +0000	1,0894000000	-0,0065
Thu, 10 Dec 2015 06:40:36 +0000	1,0959000000	-0,0151
Wed, 09 Dec 2015 08:52:32 +0000	1,1110000000	+0,0038
Tue, 08 Dec 2015 23:15:40 +0000	1,1072000000	-0,0049
Mon, 07 Dec 2015 00:45:27 +0000	1,1121000000	-0,0324
Sat, 28 Nov 2015 11:24:32 +0000	1,1445000000	-0,0008
Tue, 24 Nov 2015 23:19:32 +0000	1,1453000000	+0,0037
Fri, 20 Nov 2015 05:39:50 +0000	1,1416000000	-0,0046
Fri, 20 Nov 2015 01:31:51 +0000	1,1462000000	-0,0057
Mon, 16 Nov 2015 09:09:27 +0000	1,1519000000	+0,0014
Wed, 11 Nov 2015 10:03:35 +0000	1,1505000000	-0,0008
Tue, 10 Nov 2015 23:40:32 +0000	1,1513000000	-0,0004
Sat, 07 Nov 2015 13:24:44 +0000	1,1517000000	+0,0022
Wed, 04 Nov 2015 00:30:55 +0000	1,1495000000	+0,0245
Sun, 01 Nov 2015 09:18:17 +0000	1,1250000000	+0,0043
Tue, 27 Oct 2015 05:40:33 +0000	1,1207000000	-0,0042
Sun, 25 Oct 2015 05:58:23 +0000	1,1249000000	-0,0014
Thu, 22 Oct 2015 16:08:18 +0000	1,1263000000	-0,0012
Tue, 20 Oct 2015 12:27:36 +0000	1,1275000000	-0,0042
Thu, 15 Oct 2015 16:25:10 +0000	1,1317000000	-0,0119
Mon, 12 Oct 2015 17:42:23 +0000	1,1436000000	-0,0118
Mon, 12 Oct 2015 04:08:41 +0000	1,1554000000	-0,001
Thu, 08 Oct 2015 00:30:37 +0000	1,1564000000	-0,0188
Fri, 02 Oct 2015 14:37:54 +0000	1,1752000000	-0,005
Fri, 02 Oct 2015 02:04:27 +0000	1,1802000000	+0,0056
Sun, 27 Sep 2015 07:46:23 +0000	1,1746000000	-0,0091
Fri, 25 Sep 2015 04:44:57 +0000	1,1837000000	+0,0024
Sat, 19 Sep 2015 16:47:29 +0000	1,1813000000	-0,0122
Wed, 16 Sep 2015 18:08:38 +0000	1,1935000000	+0,0011
Fri, 11 Sep 2015 18:59:44 +0000	1,1924000000	+0,0581
Sat, 22 Aug 2015 06:48:41 +0000	1,1343000000	-0,0202
Wed, 19 Aug 2015 21:13:03 +0000	1,1545000000	-0,011
Mon, 17 Aug 2015 05:46:24 +0000	1,1655000000	-0,0024
Sat, 15 Aug 2015 20:54:06 +0000	1,1679000000	+0,0026
Wed, 12 Aug 2015 11:27:46 +0000	1,1653000000	+0,0023
Thu, 06 Aug 2015 17:18:02 +0000	1,1630000000	-0,0027
Thu, 30 Jul 2015 15:55:20 +0000	1,1657000000	+0,0004
Sat, 25 Jul 2015 10:46:34 +0000	1,1653000000	-0,0013
Wed, 22 Jul 2015 15:22:37 +0000	1,1666000000	-0,0014
Mon, 13 Jul 2015 03:12:01 +0000	1,1680000000	-0,0085
Fri, 10 Jul 2015 21:00:27 +0000	1,1765000000	+0,0111
Fri, 10 Jul 2015 09:54:15 +0000	1,1654000000	-0,005
Thu, 09 Jul 2015 11:35:51 +0000	1,1704000000	-0,0071
Wed, 08 Jul 2015 08:59:31 +0000	1,1775000000	-0,006
Tue, 07 Jul 2015 00:17:59 +0000	1,1835000000	-0,0052
Sat, 04 Jul 2015 00:36:10 +0000	1,1887000000	+0,0012
Mon, 29 Jun 2015 08:49:40 +0000	1,1875000000	+0,0075
Sat, 20 Jun 2015 11:28:40 +0000	1,1800000000	0
Sat, 20 Jun 2015 03:05:08 +0000	1,1800000000	-0,0009
Fri, 19 Jun 2015 19:36:09 +0000	1,1809000000	+0,0194
Sat, 13 Jun 2015 22:59:12 +0000	1,1615000000	0
Sat, 13 Jun 2015 18:43:21 +0000	1,1615000000	-0,0026
Fri, 12 Jun 2015 15:35:23 +0000	1,1641000000	+0,0062
Thu, 11 Jun 2015 03:02:07 +0000	1,1579000000	+0,002
Wed, 10 Jun 2015 22:14:23 +0000	1,1559000000	+0,0155
Sat, 06 Jun 2015 14:06:35 +0000	1,1404000000	+0,0035
Fri, 05 Jun 2015 15:53:18 +0000	1,1369000000	+0,0135
Tue, 02 Jun 2015 01:52:17 +0000	1,1234000000	0

Please note that CAD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 21:51:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to New Zealand dollar exchange chart

Note: The Canadian dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the CAD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 New Zealand dollar pair for a period of 1008 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.