Exchange Currency

CAD/PHP


The exchange rate as of today for CAD/PHP is CAD per PHP, which means that with 100 Canadian dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for CAD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or PHP currencies.
  


CAD to PHP exchange rate history

Date Exchange Rate Variation
increased 40,6578000000 +0,3738
decreased 40,2840000000 -0,509
not_changed 40,7930000000 0
decreased 40,7930000000 -0,35
decreased 41,1430000000 -0,039
increased 41,1820000000 +0,327
decreased 40,8550000000 -0,147
increased 41,0020000000 +0,193
decreased 40,8090000000 -0,009
increased 40,8180000000 +0,013
increased 40,8050000000 +0,018
increased 40,7870000000 +0,048
decreased 40,7390000000 -0,1
decreased 40,8390000000 -0,339
decreased 41,1780000000 -0,058
decreased 41,2360000000 -0,725
decreased 41,9610000000 -0,188
increased 42,1490000000 +0,9513
not_changed 41,1977000000 0
not_changed 41,1977000000 0
increased 41,1977000000 +0,4474
decreased 40,7503000000 -0,1334
decreased 40,8837000000 -0,0555
increased 40,9392000000 +0,1793
increased 40,7599000000 +0,5708
not_changed 40,1891000000 0
not_changed 40,1891000000 0
decreased 40,1891000000 -0,1346
increased 40,3237000000 +0,5511
increased 39,7726000000 +0,0393
increased 39,7333000000 +0,0027
decreased 39,7306000000 -0,4794
decreased 40,2100000000 -0,4407
decreased 40,6507000000 -0,0138
increased 40,6645000000 +0,2449
decreased 40,4196000000 -0,0405
increased 40,4601000000 +0,1968
decreased 40,2633000000 -0,0511
increased 40,3144000000 +0,2456
increased 40,0688000000 +0,1234
increased 39,9454000000 +0,0158
not_changed 39,9296000000 0
increased 39,9296000000 +0,4503
increased 39,4793000000 +0,0698
increased 39,4095000000 +0,4347
decreased 38,9748000000 -0,0028
increased 38,9776000000 +0,5476
increased 38,4300000000 +0,5541
increased 37,8759000000 +0,0226
increased 37,8533000000 +0,2025
decreased 37,6508000000 -0,0549
increased 37,7057000000 +0,3288
decreased 37,3769000000 -0,0412
increased 37,4181000000 +0,0082
increased 37,4099000000 +0,627
increased 36,7829000000 +0,1318
increased 36,6511000000 +0,025
decreased 36,6261000000 -0,0503
increased 36,6764000000 +0,087
decreased 36,5894000000 -0,2646
decreased 36,8540000000 -0,1223
decreased 36,9763000000 -0,0491
increased 37,0254000000 +0,0222
decreased 37,0032000000 -0,2635
increased 37,2667000000 +0,3567
increased 36,9100000000 +0,5253
increased 36,3847000000 +0,0023
increased 36,3824000000 +0,0427
increased 36,3397000000 +0,1182
decreased 36,2215000000 -0,1378
decreased 36,3593000000 -0,2044
increased 36,5637000000 +0,0546
increased 36,5091000000 +0,2522
decreased 36,2569000000 -0,2135
decreased 36,4704000000 -0,2813
increased 36,7517000000 +0,0349
increased 36,7168000000 +0,0024
decreased 36,7144000000 -0,0086
increased 36,7230000000 +0,0313
decreased 36,6917000000 -0,0051
decreased 36,6968000000 -0,2437
increased 36,9405000000 +0,0142
decreased 36,9263000000 -0,1156
decreased 37,0419000000 -0,319
increased 37,3609000000 +0,139
decreased 37,2219000000 -0,0254
increased 37,2473000000 +0,1299
decreased 37,1174000000 -0,2908
decreased 37,4082000000 -0,041
increased 37,4492000000 +0,0094
decreased 37,4398000000 -0,2211
increased 37,6609000000 +0,0323
increased 37,6286000000 +0,1332
decreased 37,4954000000 -0,0818
increased 37,5772000000 +0,062
not_changed 37,5152000000 0
decreased 37,5152000000 -0,0394
decreased 37,5546000000 -0,0346
increased 37,5892000000 +0,0431
increased 37,5461000000 +0,0227
decreased 37,5234000000 -0,0429
decreased 37,5663000000 -0,2105
increased 37,7768000000 +0,4415
increased 37,3353000000 +0,0219
increased 37,3134000000 +0,0893
decreased 37,2241000000 -0,2384
decreased 37,4625000000 -0,0999
decreased 37,5624000000 -0,1328
decreased 37,6952000000 -0,0469
decreased 37,7421000000 -0,3698
decreased 38,1119000000 -0,2349
increased 38,3468000000 +0,062
decreased 38,2848000000 -0,0341
increased 38,3189000000 +0,0845
decreased 38,2344000000 -0,1613
increased 38,3957000000 +0,4799
decreased 37,9158000000 -0,2348
decreased 38,1506000000 -0,0665
increased 38,2171000000 +0,3308
increased 37,8863000000 +0,3498
decreased 37,5365000000 -0,0724
decreased 37,6089000000 -0,1854
decreased 37,7943000000 -0,1319
decreased 37,9262000000 -0,0647
increased 37,9909000000 +0,5961
decreased 37,3948000000 -0,1255
increased 37,5203000000 +0,1048
increased 37,4155000000 +0,1347
increased 37,2808000000 +0,4118
increased 36,8690000000 +0,21
decreased 36,6590000000 -0,065
not_changed 36,7240000000 0
decreased 36,7240000000 -0,545
decreased 37,2690000000 -0,18
decreased 37,4490000000 -0,399
increased 37,8480000000 +0,181
decreased 37,6670000000 -0,031
increased 37,6980000000 +0,378
increased 37,3200000000 +0,11
increased 37,2100000000 +0,073
increased 37,1370000000 +0,146
increased 36,9910000000 +0,145
not_changed 36,8460000000 0
decreased 36,8460000000 -0,21
increased 37,0560000000 +0,321
decreased 36,7350000000 -0,036
increased 36,7710000000 +0,654
decreased 36,1170000000 -0,34
decreased 36,4570000000 -0,198
increased 36,6550000000 +0,103
decreased 36,5520000000 -0,082
decreased 36,6340000000 -0,025
decreased 36,6590000000 -0,058
increased 36,7170000000 +0,453
decreased 36,2640000000 -0,456
decreased 36,7200000000 -0,074
increased 36,7940000000 +0,163
increased 36,6310000000 +0,335
not_changed 36,2960000000 0
increased 36,2960000000 +0,039
decreased 36,2570000000 -0,116
increased 36,3730000000 +0,493
decreased 35,8800000000 -0,189
increased 36,0690000000 +0,111
increased 35,9580000000 +0,061
decreased 35,8970000000 -0,023
increased 35,9200000000 +0,013
decreased 35,9070000000 -0,037
decreased 35,9440000000 -0,128
increased 36,0720000000 +0,27
decreased 35,8020000000 -0,082
decreased 35,8840000000 -0,132
decreased 36,0160000000 -0,013
increased 36,0290000000 +0,011
increased 36,0180000000 +0,032
decreased 35,9860000000 -0,325
increased 36,3110000000 +0,26
increased 36,0510000000 +0,043
decreased 36,0080000000 -0,202
decreased 36,2100000000 -0,068
increased 36,2780000000 +0,0855
decreased 36,1925000000 -0,2178
increased 36,4103000000 +0,2057
increased 36,2046000000 +0,191
not_changed 36,0136000000 0
increased 36,0136000000 +0,2411
increased 35,7725000000 +0,2761
decreased 35,4964000000 -0,4227
increased 35,9191000000 +0,2317
decreased 35,6874000000 -0,2779
decreased 35,9653000000 -0,013
decreased 35,9783000000 -0,4723
increased 36,4506000000 +0,1637
decreased 36,2869000000 -0,1834
decreased 36,4703000000 -0,0138
decreased 36,4841000000 -0,4041
increased 36,8882000000 +0,347
increased 36,5412000000 +0,4445
increased 36,0967000000 +0,0933
not_changed 36,0034000000 0
increased 36,0034000000 +0,0225
increased 35,9809000000 +0,4782
increased 35,5027000000 +0,2273
increased 35,2754000000 +0,0243
decreased 35,2511000000 -0,172
not_changed 35,4231000000 0
increased 35,4231000000 +0,1103
decreased 35,3128000000 -0,0527
increased 35,3655000000 +0,2357
increased 35,1298000000 +0,1118
not_changed 35,0180000000 0
decreased 35,0180000000 -0,1009
decreased 35,1189000000 -0,3984
increased 35,5173000000 +0,3614
decreased 35,1559000000 -0,1572
increased 35,3131000000 +0,3336
decreased 34,9795000000 -0,1345
decreased 35,1140000000 -0,0342
decreased 35,1482000000 -0,0169
increased 35,1651000000 +0,5018
decreased 34,6633000000 -0,0145
increased 34,6778000000 +0,1004
decreased 34,5774000000 -0,0552
decreased 34,6326000000 -0,0214
decreased 34,6540000000 -0,0595
increased 34,7135000000 +0,4584
increased 34,2551000000 +0,0073
increased 34,2478000000 +0,1675
increased 34,0803000000 +0,0815
decreased 33,9988000000 -0,1327
increased 34,1315000000 +1,1113
increased 33,0202000000 +0,1595
increased 32,8607000000 +0,0708
decreased 32,7899000000 -0,1184
decreased 32,9083000000 -0,1406
decreased 33,0489000000 -0,8325
increased 33,8814000000 +0,0547
increased 33,8267000000 +0,0288
decreased 33,7979000000 -0,042
decreased 33,8399000000 -0,0763
increased 33,9162000000 +0,0118
decreased 33,9044000000 -0,573
increased 34,4774000000 +0,0081
decreased 34,4693000000 -0,0117
decreased 34,4810000000 -0,0269
decreased 34,5079000000 -0,2586
decreased 34,7665000000 -0,5522
decreased 35,3187000000 -0,0894
increased 35,4081000000 +0,0786
increased 35,3295000000 +0,1353
decreased 35,1942000000 -0,1055
decreased 35,2997000000 -0,1572
increased 35,4569000000 +0,0455
increased 35,4114000000 +0,0673
decreased 35,3441000000 -0,0419
decreased 35,3860000000 -0,2025
increased 35,5885000000 +0,1505
not_changed 35,4380000000 0
decreased 35,4380000000 -0,3946
increased 35,8326000000 +0,0881
decreased 35,7445000000 -0,0894
increased 35,8339000000 +0,4136
increased 35,4203000000 +0,0263
increased 35,3940000000 +0,0125
decreased 35,3815000000 -0,198
increased 35,5795000000 +0,3689
decreased 35,2106000000 -0,2843
increased 35,4949000000 +0,0756
increased 35,4193000000 +0,5296
decreased 34,8897000000 -0,1801
decreased 35,0698000000 -0,1051
decreased 35,1749000000 -0,0085
increased 35,1834000000 +0,0173
decreased 35,1661000000 -0,2423
decreased 35,4084000000 -0,1454
increased 35,5538000000 +0,2461
decreased 35,3077000000 -0,0723
not_changed 35,3800000000 0
decreased 35,3800000000 -0,3046
increased 35,6846000000 +0,2844
increased 35,4002000000 +0,6596
decreased 34,7406000000 -0,1094
decreased 34,8500000000 -0,0197
decreased 34,8697000000 -0,0502
decreased 34,9199000000 -0,8777
decreased 35,7976000000 -0,025
decreased 35,8226000000 -0,7322
decreased 36,5548000000 -0,2111
not_changed 36,7659000000 0
decreased 36,7659000000 -0,0412
increased 36,8071000000 +0,2671
increased 36,5400000000 +0,3075
decreased 36,2325000000 -0,005
not_changed 36,2375000000 0
Please note that CAD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Philippine peso exchange chart

Note: The Canadian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the CAD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Philippine peso pair for a period of 1037 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.