Exchange Currency

CAD/PKR


The exchange rate as of today for CAD/PKR is CAD per PKR, which means that with 100 Canadian dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for CAD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or PKR currencies.
  


CAD to PKR exchange rate history

Date Exchange Rate Variation
increased 89,9992000000 +0,4068
increased 89,5924000000 +3,468
increased 86,1244000000 +3,9264
increased 82,1980000000 +0,342
decreased 81,8560000000 -1,153
decreased 83,0090000000 -0,427
decreased 83,4360000000 -0,533
increased 83,9690000000 +0,306
decreased 83,6630000000 -0,255
decreased 83,9180000000 -0,459
decreased 84,3770000000 -0,039
decreased 84,4160000000 -0,873
decreased 85,2890000000 -1,33
increased 86,6190000000 +0,0584
not_changed 86,5606000000 0
decreased 86,5606000000 -0,3106
increased 86,8712000000 +2,2762
increased 84,5950000000 +0,4952
increased 84,0998000000 +1,2118
decreased 82,8880000000 -1,3547
decreased 84,2427000000 -0,1667
decreased 84,4094000000 -0,3254
increased 84,7348000000 +0,1466
increased 84,5882000000 +0,7207
increased 83,8675000000 +0,7339
increased 83,1336000000 +2,5673
increased 80,5663000000 +1,59
increased 78,9763000000 +0,1958
decreased 78,7805000000 -0,3909
increased 79,1714000000 +0,1153
decreased 79,0561000000 -0,0314
decreased 79,0875000000 -0,0482
decreased 79,1357000000 -0,0906
increased 79,2263000000 +1,3978
not_changed 77,8285000000 0
decreased 77,8285000000 -0,0087
increased 77,8372000000 +0,1804
increased 77,6568000000 +0,7797
increased 76,8771000000 +0,3906
increased 76,4865000000 +0,0892
increased 76,3973000000 +0,015
decreased 76,3823000000 -0,2508
decreased 76,6331000000 -1,0052
decreased 77,6383000000 -0,4188
decreased 78,0571000000 -0,8182
increased 78,8753000000 +0,1674
increased 78,7079000000 +0,4306
increased 78,2773000000 +0,1634
decreased 78,1139000000 -0,1591
decreased 78,2730000000 -0,0702
decreased 78,3432000000 -0,3341
increased 78,6773000000 +0,1177
increased 78,5596000000 +0,1578
increased 78,4018000000 +0,1604
decreased 78,2414000000 -0,0617
not_changed 78,3031000000 0
decreased 78,3031000000 -0,2536
decreased 78,5567000000 -0,1593
increased 78,7160000000 +0,1983
decreased 78,5177000000 -0,0508
increased 78,5685000000 +0,0613
decreased 78,5072000000 -0,2088
decreased 78,7160000000 -0,0532
increased 78,7692000000 +1,1568
decreased 77,6124000000 -0,8411
decreased 78,4535000000 -1,0344
decreased 79,4879000000 -0,1791
decreased 79,6670000000 -0,2758
decreased 79,9428000000 -0,0626
decreased 80,0054000000 -0,0475
decreased 80,0529000000 -0,1048
increased 80,1577000000 +0,5735
decreased 79,5842000000 -0,5527
increased 80,1369000000 +0,4562
decreased 79,6807000000 -0,151
increased 79,8317000000 +0,1639
increased 79,6678000000 +0,4635
increased 79,2043000000 +0,4822
not_changed 78,7221000000 0
decreased 78,7221000000 -0,3444
increased 79,0665000000 +1,0098
increased 78,0567000000 +0,5872
increased 77,4695000000 +0,078
not_changed 77,3915000000 0
decreased 77,3915000000 -0,1257
decreased 77,5172000000 -1,1322
decreased 78,6494000000 -0,9048
increased 79,5542000000 +0,7016
increased 78,8526000000 +0,9265
increased 77,9261000000 +0,4676
not_changed 77,4585000000 0
not_changed 77,4585000000 0
decreased 77,4585000000 -0,3034
decreased 77,7619000000 -0,2393
decreased 78,0012000000 -0,2654
increased 78,2666000000 +0,6336
decreased 77,6330000000 -0,0518
decreased 77,6848000000 -0,8838
increased 78,5686000000 +0,0633
decreased 78,5053000000 -1,0114
not_changed 79,5167000000 0
decreased 79,5167000000 -0,1281
increased 79,6448000000 +0,472
increased 79,1728000000 +0,14
increased 79,0328000000 +0,3227
decreased 78,7101000000 -0,3807
decreased 79,0908000000 -0,8167
increased 79,9075000000 +0,3283
increased 79,5792000000 +0,4204
increased 79,1588000000 +0,1456
increased 79,0132000000 +0,0003
decreased 79,0129000000 -0,2434
decreased 79,2563000000 -0,7847
decreased 80,0410000000 -0,6958
decreased 80,7368000000 -0,4495
increased 81,1863000000 +0,1176
increased 81,0687000000 +0,3802
not_changed 80,6885000000 0
increased 80,6885000000 +0,3428
increased 80,3457000000 +0,4647
decreased 79,8810000000 -0,4733
decreased 80,3543000000 -0,2174
decreased 80,5717000000 -0,3361
decreased 80,9078000000 -0,0349
increased 80,9427000000 +0,7604
decreased 80,1823000000 -0,1531
increased 80,3354000000 +0,0946
decreased 80,2408000000 -1,7903
increased 82,0311000000 +0,9648
decreased 81,0663000000 -0,3544
decreased 81,4207000000 -0,4167
increased 81,8374000000 +1,8549
increased 79,9825000000 +0,364
decreased 79,6185000000 -0,2709
decreased 79,8894000000 -0,0061
decreased 79,8955000000 -1,0348
increased 80,9303000000 +0,1724
decreased 80,7579000000 -0,0125
decreased 80,7704000000 -0,3428
decreased 81,1132000000 -2,3722
increased 83,4854000000 +0,4271
increased 83,0583000000 +1,3816
not_changed 81,6767000000 0
increased 81,6767000000 +0,49
decreased 81,1867000000 -0,5742
increased 81,7609000000 +1,1518
increased 80,6091000000 +0,031
increased 80,5781000000 +0,484
increased 80,0941000000 +0,6878
decreased 79,4063000000 -1,024
decreased 80,4303000000 -0,0426
increased 80,4729000000 +1,2892
increased 79,1837000000 +0,0449
increased 79,1388000000 +0,1803
decreased 78,9585000000 -0,1555
increased 79,1140000000 +0,4457
increased 78,6683000000 +0,8725
decreased 77,7958000000 -0,003
decreased 77,7988000000 -0,1767
increased 77,9755000000 +0,7212
increased 77,2543000000 +0,822
decreased 76,4323000000 -0,0254
increased 76,4577000000 +0,7845
increased 75,6732000000 +0,2164
increased 75,4568000000 +0,561
increased 74,8958000000 +0,1412
decreased 74,7546000000 -0,0256
decreased 74,7802000000 -0,2681
increased 75,0483000000 +0,6238
increased 74,4245000000 +0,6403
increased 73,7842000000 +1,4614
increased 72,3228000000 +0,0293
increased 72,2935000000 +0,1106
decreased 72,1829000000 -0,3755
decreased 72,5584000000 -1,7711
decreased 74,3295000000 -1,2641
increased 75,5936000000 +0,0549
decreased 75,5387000000 -0,3481
decreased 75,8868000000 -0,4307
decreased 76,3175000000 -0,0102
decreased 76,3277000000 -2,3683
decreased 78,6960000000 -0,1679
decreased 78,8639000000 -0,4741
decreased 79,3380000000 -0,0388
increased 79,3768000000 +0,2811
increased 79,0957000000 +0,1097
decreased 78,9860000000 -0,2762
decreased 79,2622000000 -0,1752
increased 79,4374000000 +0,1807
decreased 79,2567000000 -0,948
decreased 80,2047000000 -0,3432
increased 80,5479000000 +1,2018
decreased 79,3461000000 -1,2757
increased 80,6218000000 +0,6928
decreased 79,9290000000 -0,1331
increased 80,0621000000 +0,4601
increased 79,6020000000 +0,6703
increased 78,9317000000 +0,6573
decreased 78,2744000000 -0,5688
decreased 78,8432000000 -0,0552
decreased 78,8984000000 -0,2931
increased 79,1915000000 +0,4935
increased 78,6980000000 +0,1662
increased 78,5318000000 +0,4482
increased 78,0836000000 +0,7309
increased 77,3527000000 +0,0339
decreased 77,3188000000 -0,7183
decreased 78,0371000000 -0,56
decreased 78,5971000000 -1,745
increased 80,3421000000 +0,4193
decreased 79,9228000000 -0,5124
decreased 80,4352000000 -0,4932
increased 80,9284000000 +0,1159
decreased 80,8125000000 -1,3082
decreased 82,1207000000 -0,8478
increased 82,9685000000 +0,2126
increased 82,7559000000 +0,2861
decreased 82,4698000000 -0,1154
not_changed 82,5852000000 0
decreased 82,5852000000 -0,1717
decreased 82,7569000000 -0,0052
increased 82,7621000000 +0,8906
increased 81,8715000000 +0,4843
not_changed 81,3872000000 0
Please note that CAD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Pakistan rupee exchange chart

Note: The Canadian dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the CAD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Pakistan rupee pair for a period of 1059 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.