Exchange Currency

CAD/QAR


The exchange rate as of today for CAD/QAR is CAD per QAR, which means that with 100 Canadian dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for CAD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or QAR currencies.
  


CAD to QAR exchange rate history

Date Exchange Rate Variation
increased 2,8441000000 +0,02
decreased 2,8241000000 -0,1133
decreased 2,9374000000 -0,0352
decreased 2,9726000000 -0,0116
decreased 2,9842000000 -0,0283
increased 3,0125000000 +0,1116
decreased 2,9009000000 -0,0795
increased 2,9804000000 +0,0197
increased 2,9607000000 +0,0002
decreased 2,9605000000 -0,042
increased 3,0025000000 +0,0076
increased 2,9949000000 +0,0109
decreased 2,9840000000 -0,0451
increased 3,0291000000 +0,0084
increased 3,0207000000 +0,087
decreased 2,9337000000 -0,0397
increased 2,9734000000 +0,0041
increased 2,9693000000 +0,0086
increased 2,9607000000 +0,0289
increased 2,9318000000 +0,0092
increased 2,9226000000 +0,0612
decreased 2,8614000000 -0,0004
decreased 2,8618000000 -0,0082
increased 2,8700000000 +0,0173
decreased 2,8527000000 -0,0055
decreased 2,8582000000 -0,0253
decreased 2,8835000000 -0,0328
increased 2,9163000000 +0,003
increased 2,9133000000 +0,011
decreased 2,9023000000 -0,0122
increased 2,9145000000 +0,0173
decreased 2,8972000000 -0,0119
increased 2,9091000000 +0,0022
increased 2,9069000000 +0,009
decreased 2,8979000000 -0,0134
increased 2,9113000000 +0,0884
decreased 2,8229000000 -0,0365
increased 2,8594000000 +0,0178
decreased 2,8416000000 -0,005
increased 2,8466000000 +0,0588
increased 2,7878000000 +0,0267
increased 2,7611000000 +0,0124
decreased 2,7487000000 -0,0149
decreased 2,7636000000 -0,0061
not_changed 2,7697000000 0
not_changed 2,7697000000 0
increased 2,7697000000 +0,0045
increased 2,7652000000 +0,0108
increased 2,7544000000 +0,0455
not_changed 2,7089000000 0
decreased 2,7089000000 -0,0019
increased 2,7108000000 +0,0079
increased 2,7029000000 +0,001
increased 2,7019000000 +0,0001
decreased 2,7018000000 -0,0031
decreased 2,7049000000 -0,0055
increased 2,7104000000 +0,0176
increased 2,6928000000 +0,0233
increased 2,6695000000 +0,0174
decreased 2,6521000000 -0,0129
not_changed 2,6650000000 0
increased 2,6650000000 +0,0127
decreased 2,6523000000 -0,0002
decreased 2,6525000000 -0,0079
increased 2,6604000000 +0,0042
decreased 2,6562000000 -0,0088
decreased 2,6650000000 -0,0128
decreased 2,6778000000 -0,0149
decreased 2,6927000000 -0,0053
decreased 2,6980000000 -0,0102
decreased 2,7082000000 -0,0184
increased 2,7266000000 +0,0017
decreased 2,7249000000 -0,0207
increased 2,7456000000 +0,0088
increased 2,7368000000 +0,0174
increased 2,7194000000 +0,0058
increased 2,7136000000 +0,0025
decreased 2,7111000000 -0,0013
increased 2,7124000000 +0,001
decreased 2,7114000000 -0,0203
increased 2,7317000000 +0,007
increased 2,7247000000 +0,0094
decreased 2,7153000000 -0,0023
not_changed 2,7176000000 0
not_changed 2,7176000000 0
decreased 2,7176000000 -0,0035
decreased 2,7211000000 -0,0013
increased 2,7224000000 +0,0012
decreased 2,7212000000 -0,0108
increased 2,7320000000 +0,0371
decreased 2,6949000000 -0,0081
increased 2,7030000000 +0,006
decreased 2,6970000000 -0,023
not_changed 2,7200000000 0
decreased 2,7200000000 -0,0322
decreased 2,7522000000 -0,0054
decreased 2,7576000000 -0,0145
decreased 2,7721000000 -0,0077
decreased 2,7798000000 -0,0002
increased 2,7800000000 +0,0005
decreased 2,7795000000 -0,004
increased 2,7835000000 +0,0218
decreased 2,7617000000 -0,0341
increased 2,7958000000 +0,0311
increased 2,7647000000 +0,001
increased 2,7637000000 +0,0001
decreased 2,7636000000 -0,0051
increased 2,7687000000 +0,0416
increased 2,7271000000 +0,0101
decreased 2,7170000000 -0,0507
increased 2,7677000000 +0,0199
increased 2,7478000000 +0,0189
increased 2,7289000000 +0,0235
increased 2,7054000000 +0,0201
not_changed 2,6853000000 0
not_changed 2,6853000000 0
decreased 2,6853000000 -0,0007
decreased 2,6860000000 -0,0423
increased 2,7283000000 +0,0021
decreased 2,7262000000 -0,0408
increased 2,7670000000 +0,0139
increased 2,7531000000 +0,0189
increased 2,7342000000 +0,0323
increased 2,7019000000 +0,0121
not_changed 2,6898000000 0
decreased 2,6898000000 -0,0056
increased 2,6954000000 +0,0059
decreased 2,6895000000 -0,0223
increased 2,7118000000 +0,0207
decreased 2,6911000000 -0,0223
decreased 2,7134000000 -0,0017
increased 2,7151000000 +0,0007
decreased 2,7144000000 -0,0108
increased 2,7252000000 +0,0028
decreased 2,7224000000 -0,0039
decreased 2,7263000000 -0,023
increased 2,7493000000 +0,0048
decreased 2,7445000000 -0,0025
increased 2,7470000000 +0,0031
decreased 2,7439000000 -0,0011
decreased 2,7450000000 -0,0263
increased 2,7713000000 +0,0086
increased 2,7627000000 +0,0087
not_changed 2,7540000000 0
decreased 2,7540000000 -0,0106
not_changed 2,7646000000 0
increased 2,7646000000 +0,0138
decreased 2,7508000000 -0,0108
decreased 2,7616000000 -0,022
decreased 2,7836000000 -0,0311
increased 2,8147000000 +0,044
decreased 2,7707000000 -0,0063
decreased 2,7770000000 -0,0411
increased 2,8181000000 +0,0066
increased 2,8115000000 +0,0038
increased 2,8077000000 +0,0365
increased 2,7712000000 +0,0148
decreased 2,7564000000 -0,0158
not_changed 2,7722000000 0
decreased 2,7722000000 -0,0211
decreased 2,7933000000 -0,0145
increased 2,8078000000 +0,0047
increased 2,8031000000 +0,0302
decreased 2,7729000000 -0,0178
not_changed 2,7907000000 0
decreased 2,7907000000 -0,0052
decreased 2,7959000000 -0,0134
decreased 2,8093000000 -0,0427
increased 2,8520000000 +0,011
increased 2,8410000000 +0,018
decreased 2,8230000000 -0,0009
decreased 2,8239000000 -0,0272
increased 2,8511000000 +0,0034
increased 2,8477000000 +0,0678
decreased 2,7799000000 -0,0059
decreased 2,7858000000 -0,0089
increased 2,7947000000 +0,0179
decreased 2,7768000000 -0,0363
decreased 2,8131000000 -0,0157
increased 2,8288000000 +0,022
decreased 2,8068000000 -0,0016
decreased 2,8084000000 -0,0916
increased 2,9000000000 +0,0149
increased 2,8851000000 +0,0076
increased 2,8775000000 +0,0491
decreased 2,8284000000 -0,0124
not_changed 2,8408000000 0
not_changed 2,8408000000 0
decreased 2,8408000000 -0,0031
decreased 2,8439000000 -0,0098
increased 2,8537000000 +0,049
increased 2,8047000000 +0,0102
increased 2,7945000000 +0,002
increased 2,7925000000 +0,0423
decreased 2,7502000000 -0,0317
decreased 2,7819000000 -0,0022
decreased 2,7841000000 -0,0145
increased 2,7986000000 +0,0002
decreased 2,7984000000 -0,0037
increased 2,8021000000 +0,0796
decreased 2,7225000000 -0,0224
decreased 2,7449000000 -0,0101
not_changed 2,7550000000 0
increased 2,7550000000 +0,0192
increased 2,7358000000 +0,0313
increased 2,7045000000 +0,0453
increased 2,6592000000 +0,0061
increased 2,6531000000 +0,0074
not_changed 2,6457000000 0
increased 2,6457000000 +0,0092
decreased 2,6365000000 -0,0209
increased 2,6574000000 +0,0237
increased 2,6337000000 +0,0096
decreased 2,6241000000 -0,0081
increased 2,6322000000 +0,0017
increased 2,6305000000 +0,0008
increased 2,6297000000 +0,0228
decreased 2,6069000000 -0,0447
increased 2,6516000000 +0,0469
increased 2,6047000000 +0,0202
increased 2,5845000000 +0,0373
increased 2,5472000000 +0,0604
decreased 2,4868000000 -0,0674
decreased 2,5542000000 -0,0156
decreased 2,5698000000 -0,0166
decreased 2,5864000000 -0,0248
decreased 2,6112000000 -0,0173
increased 2,6285000000 +0,0027
decreased 2,6258000000 -0,0058
decreased 2,6316000000 -0,005
increased 2,6366000000 +0,0094
increased 2,6272000000 +0,0147
increased 2,6125000000 +10
decreased 2,6124000000 -0,0387
increased 2,6511000000 +0,0002
decreased 2,6509000000 -0,0296
decreased 2,6805000000 -0,0447
increased 2,7252000000 +0,0013
decreased 2,7239000000 -0,0132
increased 2,7371000000 +0,0027
decreased 2,7344000000 -0,0048
increased 2,7392000000 +0,0023
decreased 2,7369000000 -0,008
decreased 2,7449000000 -0,0052
increased 2,7501000000 +0,0133
decreased 2,7368000000 -0,0064
increased 2,7432000000 +0,0073
decreased 2,7359000000 -0,0512
increased 2,7871000000 +0,0057
increased 2,7814000000 +0,0165
increased 2,7649000000 +0,0005
not_changed 2,7644000000 0
decreased 2,7644000000 -0,0156
decreased 2,7800000000 -0,0199
decreased 2,7999000000 -0,0182
increased 2,8181000000 +0,0002
increased 2,8179000000 +0,0152
increased 2,8027000000 +0,0091
increased 2,7936000000 +0,0253
not_changed 2,7683000000 0
increased 2,7683000000 +0,0388
decreased 2,7295000000 -0,0214
decreased 2,7509000000 -0,0025
not_changed 2,7534000000 0
decreased 2,7534000000 -0,0102
increased 2,7636000000 +0,0123
decreased 2,7513000000 -0,0082
increased 2,7595000000 +0,0292
decreased 2,7303000000 -0,0322
decreased 2,7625000000 -0,0168
decreased 2,7793000000 -0,0061
increased 2,7854000000 +0,0083
decreased 2,7771000000 -0,0065
increased 2,7836000000 +0,0011
not_changed 2,7825000000 0
increased 2,7825000000 +0,0103
increased 2,7722000000 +0,0025
decreased 2,7697000000 -0,011
decreased 2,7807000000 -0,0299
decreased 2,8106000000 -0,0078
decreased 2,8184000000 -0,0397
decreased 2,8581000000 -0,0422
decreased 2,9003000000 -0,0609
increased 2,9612000000 +0,0041
not_changed 2,9571000000 0
increased 2,9571000000 +0,0405
increased 2,9166000000 +0,003
not_changed 2,9136000000 0
Please note that CAD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Qatar riyal exchange chart

Note: The Canadian dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the CAD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Qatar riyal pair for a period of 1077 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).