The exchange rate as of today for CAD/RUB is CAD per RUB, which means that with 100 Canadian dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for CAD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or RUB currencies.

CAD to RUB exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 06:40:39 +0000	48,3651000000	+4,3542
Tue, 20 Mar 2018 21:45:02 +0000	44,0109000000	-1,1091
Wed, 01 Nov 2017 03:22:17 +0000	45,1200000000	-0,073
Mon, 30 Oct 2017 06:44:13 +0000	45,1930000000	-0,287
Sun, 22 Oct 2017 22:56:52 +0000	45,4800000000	-0,061
Sun, 22 Oct 2017 09:18:34 +0000	45,5410000000	0
Sat, 21 Oct 2017 18:08:00 +0000	45,5410000000	0
Sat, 21 Oct 2017 12:18:07 +0000	45,5410000000	-0,348
Sat, 14 Oct 2017 17:34:01 +0000	45,8890000000	0
Sat, 14 Oct 2017 05:41:40 +0000	45,8890000000	-0,573
Mon, 09 Oct 2017 08:33:40 +0000	46,4620000000	+0,024
Sat, 07 Oct 2017 17:47:49 +0000	46,4380000000	+0,339
Sat, 30 Sep 2017 12:58:03 +0000	46,0990000000	-0,746
Wed, 27 Sep 2017 16:05:07 +0000	46,8450000000	+0,348
Mon, 25 Sep 2017 08:46:25 +0000	46,4970000000	-0,153
Sat, 23 Sep 2017 17:24:46 +0000	46,6500000000	0
Sat, 23 Sep 2017 01:31:40 +0000	46,6500000000	-0,636
Sun, 17 Sep 2017 03:46:08 +0000	47,2860000000	-0,1763
Tue, 12 Sep 2017 15:17:10 +0000	47,4623000000	+0,1619
Mon, 11 Sep 2017 22:56:46 +0000	47,3004000000	+0,1812
Sat, 09 Sep 2017 16:43:15 +0000	47,1192000000	0
Fri, 08 Sep 2017 23:44:27 +0000	47,1192000000	+0,1346
Fri, 08 Sep 2017 01:40:28 +0000	46,9846000000	+0,4359
Mon, 04 Sep 2017 18:35:06 +0000	46,5487000000	-0,3997
Sat, 26 Aug 2017 07:55:45 +0000	46,9484000000	-0,3407
Fri, 25 Aug 2017 02:08:24 +0000	47,2891000000	+0,0592
Thu, 24 Aug 2017 15:17:54 +0000	47,2299000000	+0,1181
Thu, 24 Aug 2017 07:32:56 +0000	47,1118000000	+0,4072
Sun, 13 Aug 2017 00:47:18 +0000	46,7046000000	-0,624
Mon, 07 Aug 2017 16:54:17 +0000	47,3286000000	-0,0658
Sun, 06 Aug 2017 20:55:13 +0000	47,3944000000	-0,5993
Fri, 04 Aug 2017 03:39:52 +0000	47,9937000000	-0,3045
Wed, 02 Aug 2017 11:34:33 +0000	48,2982000000	+0,4528
Wed, 26 Jul 2017 19:30:30 +0000	47,8454000000	0
Wed, 26 Jul 2017 13:33:51 +0000	47,8454000000	+0,7163
Sun, 23 Jul 2017 04:32:49 +0000	47,1291000000	+0,2777
Fri, 21 Jul 2017 08:30:28 +0000	46,8514000000	+0,0878
Thu, 20 Jul 2017 10:50:04 +0000	46,7636000000	-0,0387
Wed, 19 Jul 2017 20:26:38 +0000	46,8023000000	-0,0233
Tue, 18 Jul 2017 20:52:33 +0000	46,8256000000	-0,059
Sat, 08 Jul 2017 04:04:18 +0000	46,8846000000	+1,5078
Mon, 03 Jul 2017 01:52:02 +0000	45,3768000000	-0,0778
Sat, 01 Jul 2017 09:34:38 +0000	45,4546000000	-0,1356
Fri, 30 Jun 2017 06:09:28 +0000	45,5902000000	+0,1854
Thu, 29 Jun 2017 06:46:02 +0000	45,4048000000	+0,4103
Tue, 27 Jun 2017 18:14:11 +0000	44,9945000000	+1,6194
Thu, 15 Jun 2017 04:10:24 +0000	43,3751000000	+0,4009
Tue, 13 Jun 2017 16:41:41 +0000	42,9742000000	+0,1068
Tue, 13 Jun 2017 00:20:46 +0000	42,8674000000	+0,479
Mon, 12 Jun 2017 03:09:48 +0000	42,3884000000	+0,0263
Sun, 11 Jun 2017 01:57:42 +0000	42,3621000000	0
Sat, 10 Jun 2017 14:42:08 +0000	42,3621000000	+0,3049
Mon, 05 Jun 2017 10:50:35 +0000	42,0572000000	+0,0645
Sat, 03 Jun 2017 21:21:40 +0000	41,9927000000	-0,0283
Tue, 30 May 2017 16:33:44 +0000	42,0210000000	+0,2313
Thu, 25 May 2017 08:08:27 +0000	41,7897000000	-0,2218
Wed, 24 May 2017 15:37:22 +0000	42,0115000000	-0,1224
Sun, 21 May 2017 22:30:17 +0000	42,1339000000	0
Sat, 20 May 2017 18:27:45 +0000	42,1339000000	+0,4842
Thu, 11 May 2017 19:26:45 +0000	41,6497000000	-1,0609
Tue, 09 May 2017 09:46:14 +0000	42,7106000000	+0,9665
Wed, 03 May 2017 16:37:27 +0000	41,7441000000	+0,123
Wed, 03 May 2017 00:56:10 +0000	41,6211000000	-0,0604
Sun, 30 Apr 2017 09:52:27 +0000	41,6815000000	0
Sat, 29 Apr 2017 16:34:45 +0000	41,6815000000	+0,3538
Wed, 26 Apr 2017 04:12:57 +0000	41,3277000000	+0,0445
Mon, 24 Apr 2017 23:10:31 +0000	41,2832000000	-0,3937
Thu, 20 Apr 2017 19:20:05 +0000	41,6769000000	-0,012
Thu, 20 Apr 2017 16:00:19 +0000	41,6889000000	-0,0564
Wed, 19 Apr 2017 09:24:35 +0000	41,7453000000	-0,2599
Tue, 18 Apr 2017 05:52:41 +0000	42,0052000000	-0,9529
Mon, 10 Apr 2017 21:11:40 +0000	42,9581000000	+0,2799
Sat, 08 Apr 2017 22:51:55 +0000	42,6782000000	+0,2629
Fri, 07 Apr 2017 03:05:24 +0000	42,4153000000	+0,6785
Wed, 05 Apr 2017 08:30:31 +0000	41,7368000000	-0,494
Sun, 02 Apr 2017 09:08:58 +0000	42,2308000000	0
Sat, 01 Apr 2017 10:48:41 +0000	42,2308000000	-0,4052
Tue, 28 Mar 2017 19:55:08 +0000	42,6360000000	+0,045
Tue, 28 Mar 2017 13:56:38 +0000	42,5910000000	-0,1696
Fri, 24 Mar 2017 12:06:00 +0000	42,7606000000	-0,3027
Thu, 23 Mar 2017 17:08:36 +0000	43,0633000000	+0,1225
Mon, 20 Mar 2017 23:06:05 +0000	42,9408000000	+0,0602
Fri, 17 Mar 2017 20:27:57 +0000	42,8806000000	-0,4905
Fri, 17 Mar 2017 10:09:01 +0000	43,3711000000	-0,1956
Thu, 16 Mar 2017 09:58:59 +0000	43,5667000000	-0,3499
Wed, 15 Mar 2017 23:11:57 +0000	43,9166000000	+0,3849
Thu, 09 Mar 2017 08:24:13 +0000	43,5317000000	-0,0099
Sun, 05 Mar 2017 23:39:10 +0000	43,5416000000	0
Sun, 05 Mar 2017 06:50:48 +0000	43,5416000000	-0,1845
Fri, 03 Mar 2017 11:05:07 +0000	43,7261000000	+0,0143
Thu, 02 Mar 2017 06:54:56 +0000	43,7118000000	-0,4124
Tue, 28 Feb 2017 11:49:15 +0000	44,1242000000	+0,2546
Tue, 21 Feb 2017 17:13:40 +0000	43,8696000000	-0,4573
Mon, 20 Feb 2017 15:38:28 +0000	44,3269000000	-0,2536
Sun, 19 Feb 2017 22:37:55 +0000	44,5805000000	-0,2842
Thu, 09 Feb 2017 13:41:07 +0000	44,8647000000	-0,4429
Sun, 05 Feb 2017 18:27:59 +0000	45,3076000000	0
Sat, 04 Feb 2017 05:53:35 +0000	45,3076000000	-0,842
Thu, 02 Feb 2017 01:24:28 +0000	46,1496000000	+0,6484
Sun, 29 Jan 2017 01:20:07 +0000	45,5012000000	0
Sat, 28 Jan 2017 10:46:01 +0000	45,5012000000	+0,4973
Wed, 25 Jan 2017 00:53:42 +0000	45,0039000000	-0,0356
Tue, 24 Jan 2017 21:35:20 +0000	45,0395000000	+0,2722
Sat, 21 Jan 2017 08:49:57 +0000	44,7673000000	-0,053
Fri, 20 Jan 2017 16:19:45 +0000	44,8203000000	-0,6385
Thu, 05 Jan 2017 06:37:59 +0000	45,4588000000	-0,2882
Mon, 02 Jan 2017 01:24:34 +0000	45,7470000000	+0,0864
Fri, 30 Dec 2016 10:47:58 +0000	45,6606000000	+1,1619
Thu, 29 Dec 2016 09:28:17 +0000	44,4987000000	-0,2002
Tue, 27 Dec 2016 21:46:22 +0000	44,6989000000	-0,4524
Sun, 25 Dec 2016 14:57:16 +0000	45,1513000000	0
Sun, 25 Dec 2016 05:57:19 +0000	45,1513000000	0
Sat, 24 Dec 2016 21:51:15 +0000	45,1513000000	-0,5183
Wed, 21 Dec 2016 17:23:02 +0000	45,6696000000	-0,9607
Mon, 19 Dec 2016 02:19:35 +0000	46,6303000000	-0,1085
Wed, 14 Dec 2016 17:58:29 +0000	46,7388000000	-0,611
Sat, 10 Dec 2016 19:57:27 +0000	47,3498000000	-0,6531
Wed, 07 Dec 2016 09:42:23 +0000	48,0029000000	-0,6067
Tue, 29 Nov 2016 16:36:41 +0000	48,6096000000	+0,6371
Sun, 27 Nov 2016 15:16:25 +0000	47,9725000000	0
Sun, 27 Nov 2016 06:02:02 +0000	47,9725000000	+0,2845
Tue, 22 Nov 2016 11:51:08 +0000	47,6880000000	-0,4144
Sun, 20 Nov 2016 22:30:41 +0000	48,1024000000	-0,0373
Fri, 18 Nov 2016 10:12:53 +0000	48,1397000000	+0,0156
Thu, 17 Nov 2016 13:14:33 +0000	48,1241000000	-0,4945
Sun, 13 Nov 2016 06:47:49 +0000	48,6186000000	+1,1419
Thu, 10 Nov 2016 12:19:05 +0000	47,4767000000	+0,5024
Thu, 27 Oct 2016 07:02:08 +0000	46,9743000000	+0,5541
Wed, 26 Oct 2016 03:39:16 +0000	46,4202000000	-0,1309
Tue, 25 Oct 2016 17:36:55 +0000	46,5511000000	-0,9096
Wed, 19 Oct 2016 23:25:14 +0000	47,4607000000	-0,4948
Wed, 19 Oct 2016 00:47:00 +0000	47,9555000000	+0,3498
Thu, 13 Oct 2016 17:08:03 +0000	47,6057000000	+0,0424
Wed, 12 Oct 2016 18:15:35 +0000	47,5633000000	+0,5532
Fri, 07 Oct 2016 10:26:11 +0000	47,0101000000	-0,9529
Fri, 30 Sep 2016 03:16:33 +0000	47,9630000000	-0,9466
Fri, 23 Sep 2016 06:20:58 +0000	48,9096000000	-0,4951
Sun, 18 Sep 2016 18:54:06 +0000	49,4047000000	0
Sat, 17 Sep 2016 08:37:45 +0000	49,4047000000	-0,2607
Wed, 14 Sep 2016 00:34:44 +0000	49,6654000000	-0,0403
Fri, 09 Sep 2016 11:57:08 +0000	49,7057000000	+0,1842
Thu, 08 Sep 2016 22:12:48 +0000	49,5215000000	-0,7411
Mon, 05 Sep 2016 00:37:09 +0000	50,2626000000	+0,2933
Mon, 29 Aug 2016 13:45:45 +0000	49,9693000000	-0,2074
Fri, 26 Aug 2016 08:54:45 +0000	50,1767000000	-0,0468
Wed, 24 Aug 2016 14:19:54 +0000	50,2235000000	+0,0249
Tue, 23 Aug 2016 02:01:27 +0000	50,1986000000	+0,1423
Sun, 14 Aug 2016 06:25:06 +0000	50,0563000000	-0,5866
Fri, 29 Jul 2016 15:20:09 +0000	50,6429000000	-0,2507
Fri, 29 Jul 2016 12:08:12 +0000	50,8936000000	+2,441
Tue, 19 Jul 2016 09:20:03 +0000	48,4526000000	-0,2548
Mon, 18 Jul 2016 10:30:03 +0000	48,7074000000	-0,2343
Fri, 15 Jul 2016 18:48:48 +0000	48,9417000000	+0,1212
Mon, 11 Jul 2016 13:56:49 +0000	48,8205000000	-0,1456
Sat, 09 Jul 2016 23:41:23 +0000	48,9661000000	0
Sat, 09 Jul 2016 17:42:34 +0000	48,9661000000	-0,4832
Thu, 07 Jul 2016 13:03:48 +0000	49,4493000000	-0,1403
Wed, 06 Jul 2016 20:31:59 +0000	49,5896000000	-0,1574
Tue, 05 Jul 2016 10:35:49 +0000	49,7470000000	+0,4285
Thu, 30 Jun 2016 23:32:19 +0000	49,3185000000	-0,877
Wed, 22 Jun 2016 12:14:28 +0000	50,1955000000	-0,0406
Sat, 18 Jun 2016 11:56:39 +0000	50,2361000000	-1,0376
Tue, 14 Jun 2016 19:33:49 +0000	51,2737000000	+0,1226
Sun, 12 Jun 2016 14:48:48 +0000	51,1511000000	+0,7034
Thu, 26 May 2016 16:24:12 +0000	50,4477000000	-0,4938
Fri, 20 May 2016 23:43:07 +0000	50,9415000000	+0,859
Wed, 18 May 2016 03:26:57 +0000	50,0825000000	-0,0372
Tue, 17 May 2016 19:57:35 +0000	50,1197000000	-0,0855
Tue, 17 May 2016 10:47:17 +0000	50,2052000000	-0,5155
Mon, 16 May 2016 03:52:12 +0000	50,7207000000	+0,1475
Thu, 12 May 2016 04:56:38 +0000	50,5732000000	-0,73
Mon, 09 May 2016 19:59:48 +0000	51,3032000000	+0,2372
Sat, 07 May 2016 23:08:08 +0000	51,0660000000	+0,1338
Fri, 06 May 2016 15:14:19 +0000	50,9322000000	-0,8199
Wed, 04 May 2016 11:47:42 +0000	51,7521000000	-0,7014
Tue, 03 May 2016 20:23:45 +0000	52,4535000000	+0,6551
Mon, 02 May 2016 10:27:36 +0000	51,7984000000	-0,6013
Mon, 02 May 2016 01:31:05 +0000	52,3997000000	+0,0731
Sun, 01 May 2016 14:08:23 +0000	52,3266000000	0
Sun, 01 May 2016 05:32:31 +0000	52,3266000000	+1,0133
Fri, 29 Apr 2016 10:52:44 +0000	51,3133000000	-0,6471
Wed, 27 Apr 2016 14:22:25 +0000	51,9604000000	+0,1156
Sun, 17 Apr 2016 16:16:15 +0000	51,8448000000	+0,227
Wed, 13 Apr 2016 16:53:27 +0000	51,6178000000	+0,1299
Mon, 11 Apr 2016 05:58:22 +0000	51,4879000000	-0,1971
Sun, 10 Apr 2016 22:35:34 +0000	51,6850000000	+0,0207
Sat, 09 Apr 2016 06:08:15 +0000	51,6643000000	-0,3204
Thu, 07 Apr 2016 07:14:57 +0000	51,9847000000	-0,1807
Wed, 06 Apr 2016 12:13:37 +0000	52,1654000000	-0,3877
Tue, 05 Apr 2016 23:23:16 +0000	52,5531000000	+0,2826
Tue, 05 Apr 2016 18:59:41 +0000	52,2705000000	-0,1156
Tue, 05 Apr 2016 09:20:10 +0000	52,3861000000	+0,0846
Tue, 29 Mar 2016 22:19:51 +0000	52,3015000000	+0,2467
Tue, 29 Mar 2016 08:25:31 +0000	52,0548000000	+0,88
Mon, 28 Mar 2016 08:52:19 +0000	51,1748000000	-0,5223
Sun, 27 Mar 2016 10:27:53 +0000	51,6971000000	0
Sat, 26 Mar 2016 22:46:27 +0000	51,6971000000	0
Sat, 26 Mar 2016 04:50:57 +0000	51,6971000000	-0,5402
Thu, 24 Mar 2016 12:11:25 +0000	52,2373000000	+0,1584
Sat, 19 Mar 2016 23:44:34 +0000	52,0789000000	-1,1559
Tue, 15 Mar 2016 20:40:09 +0000	53,2348000000	+0,5328
Tue, 15 Mar 2016 02:14:25 +0000	52,7020000000	-0,199
Sun, 13 Mar 2016 12:21:02 +0000	52,9010000000	+0,0643
Fri, 11 Mar 2016 20:37:53 +0000	52,8367000000	-2,1442
Wed, 02 Mar 2016 11:15:24 +0000	54,9809000000	+0,4566
Wed, 02 Mar 2016 06:26:29 +0000	54,5243000000	-0,9268
Thu, 25 Feb 2016 03:49:36 +0000	55,4511000000	+0,0732
Wed, 24 Feb 2016 00:20:47 +0000	55,3779000000	-0,58
Sat, 20 Feb 2016 06:38:39 +0000	55,9579000000	+0,1405
Wed, 17 Feb 2016 09:50:14 +0000	55,8174000000	+0,101
Mon, 15 Feb 2016 20:45:21 +0000	55,7164000000	-1,1107
Sat, 13 Feb 2016 19:53:06 +0000	56,8271000000	-0,3073
Fri, 12 Feb 2016 10:23:25 +0000	57,1344000000	+1,9657
Mon, 08 Feb 2016 08:45:51 +0000	55,1687000000	-0,1701
Sat, 06 Feb 2016 21:33:48 +0000	55,3388000000	+1,4521
Fri, 29 Jan 2016 18:20:59 +0000	53,8867000000	-0,4313
Thu, 28 Jan 2016 13:13:37 +0000	54,3180000000	-1,5086
Mon, 25 Jan 2016 04:14:03 +0000	55,8266000000	+0,5054
Sat, 23 Jan 2016 04:37:22 +0000	55,3212000000	+0,5921
Tue, 19 Jan 2016 04:51:10 +0000	54,7291000000	+1,9122
Sun, 10 Jan 2016 03:42:30 +0000	52,8169000000	0
Sat, 09 Jan 2016 15:58:59 +0000	52,8169000000	-0,2849
Wed, 06 Jan 2016 21:00:24 +0000	53,1018000000	+0,8913
Wed, 30 Dec 2015 01:10:42 +0000	52,2105000000	+1,0903
Sun, 27 Dec 2015 22:25:12 +0000	51,1202000000	+0,0016
Fri, 25 Dec 2015 20:08:58 +0000	51,1186000000	+0,7921
Thu, 24 Dec 2015 06:10:59 +0000	50,3265000000	-0,6307
Mon, 21 Dec 2015 05:47:03 +0000	50,9572000000	+0,1597
Fri, 18 Dec 2015 16:16:08 +0000	50,7975000000	-0,0968
Wed, 09 Dec 2015 08:52:58 +0000	50,8943000000	-0,0984
Thu, 03 Dec 2015 07:20:16 +0000	50,9927000000	+2,7696
Mon, 23 Nov 2015 02:57:23 +0000	48,2231000000	-0,2165
Sat, 21 Nov 2015 15:44:59 +0000	48,4396000000	-0,1006
Fri, 20 Nov 2015 04:45:50 +0000	48,5402000000	-0,1935
Tue, 17 Nov 2015 16:19:13 +0000	48,7337000000	-0,2585
Mon, 16 Nov 2015 23:55:10 +0000	48,9922000000	-1,2389
Sun, 15 Nov 2015 21:40:33 +0000	50,2311000000	+0,0622
Sat, 14 Nov 2015 13:16:43 +0000	50,1689000000	+1,5349
Wed, 11 Nov 2015 12:29:34 +0000	48,6340000000	+0,2521
Sat, 07 Nov 2015 13:25:13 +0000	48,3819000000	0
Fri, 06 Nov 2015 22:54:19 +0000	48,3819000000	+0,1131
Tue, 03 Nov 2015 12:47:32 +0000	48,2688000000	+0,3425
Tue, 27 Oct 2015 05:40:59 +0000	47,9263000000	+0,9833
Sun, 25 Oct 2015 10:11:51 +0000	46,9430000000	0
Sat, 24 Oct 2015 06:39:56 +0000	46,9430000000	-0,9598
Wed, 21 Oct 2015 05:23:30 +0000	47,9028000000	-0,0322
Mon, 19 Oct 2015 19:59:26 +0000	47,9350000000	-0,1842
Mon, 19 Oct 2015 11:20:35 +0000	48,1192000000	+0,0351
Wed, 07 Oct 2015 19:19:34 +0000	48,0841000000	-0,6914
Tue, 06 Oct 2015 15:03:33 +0000	48,7755000000	-0,4141
Thu, 01 Oct 2015 02:19:47 +0000	49,1896000000	+0,0622
Mon, 28 Sep 2015 06:42:08 +0000	49,1274000000	-1,1824
Mon, 21 Sep 2015 02:37:20 +0000	50,3098000000	-0,8753
Sat, 19 Sep 2015 16:48:08 +0000	51,1851000000	+1,5186
Fri, 18 Sep 2015 00:22:31 +0000	49,6665000000	-0,1042
Thu, 17 Sep 2015 18:42:26 +0000	49,7707000000	+0,2823
Wed, 16 Sep 2015 18:38:07 +0000	49,4884000000	-0,9564
Tue, 15 Sep 2015 20:37:08 +0000	50,4448000000	-0,6329
Sun, 13 Sep 2015 14:27:31 +0000	51,0777000000	0
Sat, 12 Sep 2015 21:55:44 +0000	51,0777000000	+0,5626
Thu, 27 Aug 2015 16:38:16 +0000	50,5151000000	-2,2782
Tue, 25 Aug 2015 11:42:41 +0000	52,7933000000	+0,7918
Fri, 21 Aug 2015 04:03:20 +0000	52,0015000000	-0,0946
Thu, 20 Aug 2015 22:47:14 +0000	52,0961000000	+1,8802
Wed, 19 Aug 2015 11:35:03 +0000	50,2159000000	+0,0332
Tue, 18 Aug 2015 12:54:30 +0000	50,1827000000	+0,5217
Fri, 14 Aug 2015 09:56:15 +0000	49,6610000000	+0,1584
Thu, 13 Aug 2015 05:38:59 +0000	49,5026000000	+0,7856
Fri, 07 Aug 2015 21:38:51 +0000	48,7170000000	+0,5052
Thu, 06 Aug 2015 04:19:47 +0000	48,2118000000	+0,5049
Wed, 05 Aug 2015 14:28:45 +0000	47,7069000000	+2,3351
Thu, 30 Jul 2015 05:53:14 +0000	45,3718000000	-0,8669
Tue, 28 Jul 2015 12:18:28 +0000	46,2387000000	+1,5765
Fri, 24 Jul 2015 13:10:30 +0000	44,6622000000	+0,6456
Mon, 20 Jul 2015 22:36:34 +0000	44,0166000000	+0,0708
Thu, 16 Jul 2015 17:51:55 +0000	43,9458000000	-0,3306
Tue, 30 Jun 2015 17:28:38 +0000	44,2764000000	-0,5532
Sat, 13 Jun 2015 18:42:57 +0000	44,8296000000	+0,7469
Thu, 11 Jun 2015 05:12:29 +0000	44,0827000000	-1,0962
Fri, 05 Jun 2015 16:02:17 +0000	45,1789000000	+1,0015
Thu, 04 Jun 2015 10:27:33 +0000	44,1774000000	0

Please note that CAD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 06:40:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Russian ruble exchange chart

Note: The Canadian dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the CAD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Russian ruble pair for a period of 1071 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.