Exchange Currency

CAD/SEK


The exchange rate as of today for CAD/SEK is CAD per SEK, which means that with 100 Canadian dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for CAD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or SEK currencies.
  


CAD to SEK exchange rate history

Date Exchange Rate Variation
increased 6,6616000000 +0,0314
increased 6,6302000000 +0,3605
decreased 6,2697000000 -0,1666
decreased 6,4363000000 -0,0593
decreased 6,4956000000 -0,0197
increased 6,5153000000 +0,0181
decreased 6,4972000000 -0,0139
not_changed 6,5111000000 0
not_changed 6,5111000000 0
increased 6,5111000000 +0,0029
increased 6,5082000000 +0,0956
decreased 6,4126000000 -0,0082
increased 6,4208000000 +0,0062
decreased 6,4146000000 -0,0726
increased 6,4872000000 +0,0199
decreased 6,4673000000 -0,002
not_changed 6,4693000000 0
decreased 6,4693000000 -0,0031
decreased 6,4724000000 -0,0521
increased 6,5245000000 +0,0323
decreased 6,4922000000 -0,021
not_changed 6,5132000000 0
increased 6,5132000000 +0,024
increased 6,4892000000 +0,0338
decreased 6,4554000000 -0,0185
decreased 6,4739000000 -0,0069
increased 6,4808000000 +0,0074
increased 6,4734000000 +0,0019
decreased 6,4715000000 -0,0384
decreased 6,5099000000 -0,0192
increased 6,5291000000 +0,0363
increased 6,4928000000 +0,0216
increased 6,4712000000 +0,0063
decreased 6,4649000000 -0,0074
increased 6,4723000000 +0,0096
increased 6,4627000000 +0,0057
decreased 6,4570000000 -0,0742
decreased 6,5312000000 -0,0078
increased 6,5390000000 +0,0023
increased 6,5367000000 +0,0111
decreased 6,5256000000 -0,0109
increased 6,5365000000 +0,0956
increased 6,4409000000 +0,129
decreased 6,3119000000 -0,0268
decreased 6,3387000000 -0,0501
decreased 6,3888000000 -0,0295
decreased 6,4183000000 -0,0089
increased 6,4272000000 +0,0071
decreased 6,4201000000 -0,0255
not_changed 6,4456000000 0
increased 6,4456000000 +0,0318
increased 6,4138000000 +0,0513
decreased 6,3625000000 -0,0157
decreased 6,3782000000 -0,0424
not_changed 6,4206000000 0
increased 6,4206000000 +0,0387
decreased 6,3819000000 -0,0556
decreased 6,4375000000 -0,0056
increased 6,4431000000 +0,0024
increased 6,4407000000 +0,0107
decreased 6,4300000000 -0,0441
increased 6,4741000000 +0,0086
decreased 6,4655000000 -0,0372
decreased 6,5027000000 -0,0204
not_changed 6,5231000000 0
decreased 6,5231000000 -0,0361
decreased 6,5592000000 -0,0047
decreased 6,5639000000 -0,0026
decreased 6,5665000000 -0,003
increased 6,5695000000 +0,0113
decreased 6,5582000000 -0,012
decreased 6,5702000000 -0,0009
increased 6,5711000000 +0,0032
increased 6,5679000000 +0,0621
decreased 6,5058000000 -0,0101
decreased 6,5159000000 -0,0201
decreased 6,5360000000 -0,0118
not_changed 6,5478000000 0
increased 6,5478000000 +0,002
increased 6,5458000000 +0,0411
decreased 6,5047000000 -0,0274
decreased 6,5321000000 -0,0094
decreased 6,5415000000 -0,0365
decreased 6,5780000000 -0,0092
decreased 6,5872000000 -0,019
decreased 6,6062000000 -0,0095
increased 6,6157000000 +0,0025
increased 6,6132000000 +0,0375
increased 6,5757000000 +0,0085
decreased 6,5672000000 -0,0021
increased 6,5693000000 +0,104
not_changed 6,4653000000 0
increased 6,4653000000 +0,0151
increased 6,4502000000 +0,0221
increased 6,4281000000 +0,0455
not_changed 6,3826000000 0
decreased 6,3826000000 -0,0654
decreased 6,4480000000 -0,0204
decreased 6,4684000000 -0,0063
increased 6,4747000000 +0,0103
not_changed 6,4644000000 0
increased 6,4644000000 +0,0277
increased 6,4367000000 +0,0012
decreased 6,4355000000 -0,0005
decreased 6,4360000000 -0,0104
not_changed 6,4464000000 0
decreased 6,4464000000 -0,0145
increased 6,4609000000 +0,0058
increased 6,4551000000 +0,0187
decreased 6,4364000000 -0,0218
decreased 6,4582000000 -0,018
increased 6,4762000000 +0,0303
decreased 6,4459000000 -0,0006
decreased 6,4465000000 -0,0147
decreased 6,4612000000 -0,0765
decreased 6,5377000000 -0,0158
decreased 6,5535000000 -0,0057
decreased 6,5592000000 -0,1187
not_changed 6,6779000000 0
increased 6,6779000000 +0,0181
increased 6,6598000000 +0,0453
decreased 6,6145000000 -0,057
decreased 6,6715000000 -0,0895
increased 6,7610000000 +0,0339
increased 6,7271000000 +0,0403
decreased 6,6868000000 -0,0086
increased 6,6954000000 +0,0075
decreased 6,6879000000 -0,0507
increased 6,7386000000 +0,1265
increased 6,6121000000 +0,0057
increased 6,6064000000 +0,0126
decreased 6,5938000000 -0,0151
decreased 6,6089000000 -0,0035
decreased 6,6124000000 -0,0329
decreased 6,6453000000 -0,0202
decreased 6,6655000000 -0,0188
increased 6,6843000000 +0,0088
increased 6,6755000000 +0,0011
decreased 6,6744000000 -0,0351
decreased 6,7095000000 -0,0706
increased 6,7801000000 +10
decreased 6,7800000000 -0,0593
decreased 6,8393000000 -0,0266
decreased 6,8659000000 -0,0445
increased 6,9104000000 +0,0434
increased 6,8670000000 +0,0279
increased 6,8391000000 +0,0147
increased 6,8244000000 +0,0522
decreased 6,7722000000 -0,0348
increased 6,8070000000 +0,0447
increased 6,7623000000 +0,0675
decreased 6,6948000000 -0,0062
decreased 6,7010000000 -0,0237
not_changed 6,7247000000 0
not_changed 6,7247000000 0
increased 6,7247000000 +0,0497
decreased 6,6750000000 -0,1183
decreased 6,7933000000 -0,0042
decreased 6,7975000000 -0,0557
increased 6,8532000000 +0,0452
decreased 6,8080000000 -0,0133
increased 6,8213000000 +0,0184
not_changed 6,8029000000 0
not_changed 6,8029000000 0
increased 6,8029000000 +0,0085
decreased 6,7944000000 -0,2141
increased 7,0085000000 +0,0066
increased 7,0019000000 +0,013
increased 6,9889000000 +0,1239
increased 6,8650000000 +0,0289
decreased 6,8361000000 -0,0241
increased 6,8602000000 +0,0236
not_changed 6,8366000000 0
not_changed 6,8366000000 0
increased 6,8366000000 +0,0027
decreased 6,8339000000 -0,0156
decreased 6,8495000000 -0,0301
increased 6,8796000000 +0,0074
increased 6,8722000000 +0,0178
increased 6,8544000000 +0,0024
increased 6,8520000000 +0,0095
increased 6,8425000000 +0,0137
decreased 6,8288000000 -0,0074
increased 6,8362000000 +0,1445
decreased 6,6917000000 -0,0117
decreased 6,7034000000 -0,0218
increased 6,7252000000 +0,0707
decreased 6,6545000000 -0,0066
increased 6,6611000000 +0,1498
decreased 6,5113000000 -0,0047
increased 6,5160000000 +0,0033
decreased 6,5127000000 -0,0046
increased 6,5173000000 +0,0298
decreased 6,4875000000 -0,0019
decreased 6,4894000000 -0,03
increased 6,5194000000 +0,0365
not_changed 6,4829000000 0
not_changed 6,4829000000 0
increased 6,4829000000 +0,007
decreased 6,4759000000 -0,0274
decreased 6,5033000000 -0,0143
increased 6,5176000000 +0,0141
decreased 6,5035000000 -0,0452
increased 6,5487000000 +0,0187
increased 6,5300000000 +0,0089
not_changed 6,5211000000 0
decreased 6,5211000000 -0,0132
increased 6,5343000000 +0,0546
decreased 6,4797000000 -0,0856
decreased 6,5653000000 -0,0081
decreased 6,5734000000 -0,04
increased 6,6134000000 +0,0113
increased 6,6021000000 +0,006
increased 6,5961000000 +0,0456
increased 6,5505000000 +0,0258
decreased 6,5247000000 -0,0525
decreased 6,5772000000 -0,0059
increased 6,5831000000 +0,0402
increased 6,5429000000 +0,0531
increased 6,4898000000 +0,039
decreased 6,4508000000 -0,0107
decreased 6,4615000000 -0,004
increased 6,4655000000 +0,0745
increased 6,3910000000 +0,001
increased 6,3900000000 +0,0268
increased 6,3632000000 +0,0709
decreased 6,2923000000 -0,0523
decreased 6,3446000000 -0,0449
decreased 6,3895000000 -0,0173
increased 6,4068000000 +0,0666
decreased 6,3402000000 -0,0379
increased 6,3781000000 +0,082
decreased 6,2961000000 -0,0019
decreased 6,2980000000 -0,008
decreased 6,3060000000 -0,0539
decreased 6,3599000000 -0,0434
not_changed 6,4033000000 0
decreased 6,4033000000 -0,0163
decreased 6,4196000000 -0,0002
increased 6,4198000000 +0,0117
increased 6,4081000000 +0,0482
increased 6,3599000000 +0,0758
decreased 6,2841000000 -0,0654
increased 6,3495000000 +0,0596
increased 6,2899000000 +0,0149
increased 6,2750000000 +0,0006
decreased 6,2744000000 -0,0048
not_changed 6,2792000000 0
not_changed 6,2792000000 0
increased 6,2792000000 +0,0273
increased 6,2519000000 +0,0302
decreased 6,2217000000 -0,0486
decreased 6,2703000000 -0,0117
increased 6,2820000000 +0,0079
increased 6,2741000000 +0,012
decreased 6,2621000000 -0,0432
decreased 6,3053000000 -0,02
not_changed 6,3253000000 0
increased 6,3253000000 +0,0933
decreased 6,2320000000 -0,0431
decreased 6,2751000000 -0,0252
decreased 6,3003000000 -0,0109
not_changed 6,3112000000 0
increased 6,3112000000 +0,0012
decreased 6,3100000000 -0,05
decreased 6,3600000000 -0,0405
increased 6,4005000000 +0,088
decreased 6,3125000000 -0,0178
increased 6,3303000000 +0,0702
increased 6,2601000000 +0,1047
increased 6,1554000000 +0,0194
not_changed 6,1360000000 0
decreased 6,1360000000 -0,0911
increased 6,2271000000 +0,0907
decreased 6,1364000000 -0,0016
increased 6,1380000000 +0,0441
increased 6,0939000000 +0,0254
increased 6,0685000000 +0,042
increased 6,0265000000 +0,0267
decreased 5,9998000000 -0,0511
decreased 6,0509000000 -0,0057
decreased 6,0566000000 -0,0291
increased 6,0857000000 +0,0807
increased 6,0050000000 +0,0883
increased 5,9167000000 +0,0114
decreased 5,9053000000 -0,0497
decreased 5,9550000000 -0,1404
decreased 6,0954000000 -0,0115
not_changed 6,1069000000 0
decreased 6,1069000000 -0,0015
decreased 6,1084000000 -0,014
increased 6,1224000000 +0,0579
decreased 6,0645000000 -0,0213
decreased 6,0858000000 -0,0319
decreased 6,1177000000 -0,012
decreased 6,1297000000 -0,0659
increased 6,1956000000 +0,0193
decreased 6,1763000000 -0,0222
increased 6,1985000000 +0,0222
decreased 6,1763000000 -0,0671
decreased 6,2434000000 -0,2506
decreased 6,4940000000 -0,0668
decreased 6,5608000000 -0,0102
increased 6,5710000000 +0,0384
increased 6,5326000000 +0,0007
increased 6,5319000000 +0,0253
not_changed 6,5066000000 0
decreased 6,5066000000 -0,0453
increased 6,5519000000 +0,0098
increased 6,5421000000 +0,0032
decreased 6,5389000000 -0,017
increased 6,5559000000 +0,0593
increased 6,4966000000 +0,0197
increased 6,4769000000 +0,026
increased 6,4509000000 +0,107
decreased 6,3439000000 -0,0528
increased 6,3967000000 +0,074
decreased 6,3227000000 -0,0016
increased 6,3243000000 +0,0369
decreased 6,2874000000 -0,0264
increased 6,3138000000 +0,0069
decreased 6,3069000000 -0,0237
increased 6,3306000000 +0,0961
increased 6,2345000000 +0,0232
decreased 6,2113000000 -0,0931
decreased 6,3044000000 -0,1051
increased 6,4095000000 +0,1047
decreased 6,3048000000 -0,0305
not_changed 6,3353000000 0
decreased 6,3353000000 -0,1479
decreased 6,4832000000 -0,0306
decreased 6,5138000000 -0,0279
increased 6,5417000000 +0,0286
increased 6,5131000000 +0,0086
increased 6,5045000000 +0,0005
decreased 6,5040000000 -0,1683
increased 6,6723000000 +0,0465
increased 6,6258000000 +0,047
increased 6,5788000000 +0,002
decreased 6,5768000000 -0,0135
decreased 6,5903000000 -0,0721
decreased 6,6624000000 -0,0111
increased 6,6735000000 +0,0931
decreased 6,5804000000 -0,0257
increased 6,6061000000 +0,0259
decreased 6,5802000000 -0,0918
increased 6,6720000000 +0,0126
decreased 6,6594000000 -0,0656
increased 6,7250000000 +0,0069
increased 6,7181000000 +0,0679
increased 6,6502000000 +0,0007
decreased 6,6495000000 -0,1336
increased 6,7831000000 +0,0906
increased 6,6925000000 +0,0776
decreased 6,6149000000 -0,0249
decreased 6,6398000000 -0,0037
decreased 6,6435000000 -0,0043
decreased 6,6478000000 -0,0537
increased 6,7015000000 +0,025
decreased 6,6765000000 -0,0684
not_changed 6,7449000000 0
Please note that CAD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Swedish krona exchange chart

Note: The Canadian dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the CAD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Swedish krona pair for a period of 1052 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.