Exchange Currency

CAD/SVC


The exchange rate as of today for CAD/SVC is CAD per SVC, which means that with 100 Canadian dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for CAD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or SVC currencies.
  


CAD to SVC exchange rate history

Date Exchange Rate Variation
decreased 6,7874000000 -0,0257
decreased 6,8131000000 -0,005
decreased 6,8181000000 -0,0022
decreased 6,8203000000 -0,0133
increased 6,8336000000 +0,0296
increased 6,8040000000 +0,0111
decreased 6,7929000000 -0,0442
decreased 6,8371000000 -0,0678
decreased 6,9049000000 -0,0148
decreased 6,9197000000 -0,0125
decreased 6,9322000000 -0,0736
decreased 7,0058000000 -0,0186
increased 7,0244000000 +0,0293
increased 6,9951000000 +0,0254
decreased 6,9697000000 -0,0194
not_changed 6,9891000000 0
increased 6,9891000000 +0,0275
decreased 6,9616000000 -0,033
decreased 6,9946000000 -0,0856
decreased 7,0802000000 -0,014
decreased 7,0942000000 -0,0043
not_changed 7,0985000000 0
not_changed 7,0985000000 0
decreased 7,0985000000 -0,006
decreased 7,1045000000 -0,0324
increased 7,1369000000 +0,0079
decreased 7,1290000000 -0,0537
increased 7,1827000000 +0,0131
decreased 7,1696000000 -0,0126
decreased 7,1822000000 -0,0593
increased 7,2415000000 +0,0271
increased 7,2144000000 +0,1672
decreased 7,0472000000 -0,0112
increased 7,0584000000 +0,0452
increased 7,0132000000 +0,0275
increased 6,9857000000 +0,0119
increased 6,9738000000 +0,1349
not_changed 6,8389000000 0
decreased 6,8389000000 -0,1135
increased 6,9524000000 +0,0609
decreased 6,8915000000 -0,0219
not_changed 6,9134000000 0
decreased 6,9134000000 -0,0954
decreased 7,0088000000 -0,0286
not_changed 7,0374000000 0
increased 7,0374000000 +0,0073
increased 7,0301000000 +0,0337
increased 6,9964000000 +0,0023
increased 6,9941000000 +0,0356
increased 6,9585000000 +0,0598
decreased 6,8987000000 -0,0219
increased 6,9206000000 +0,1831
decreased 6,7375000000 -0,0263
increased 6,7638000000 +0,0255
increased 6,7383000000 +0,0515
increased 6,6868000000 +0,0952
not_changed 6,5916000000 0
decreased 6,5916000000 -0,0274
decreased 6,6190000000 -0,0048
increased 6,6238000000 +0,0048
not_changed 6,6190000000 0
increased 6,6190000000 +0,0119
increased 6,6071000000 +0,0016
increased 6,6055000000 +0,1074
increased 6,4981000000 +0,0245
decreased 6,4736000000 -0,0173
increased 6,4909000000 +0,0101
decreased 6,4808000000 -0,0163
decreased 6,4971000000 -0,002
increased 6,4991000000 +0,0073
decreased 6,4918000000 -0,0051
decreased 6,4969000000 -0,0026
decreased 6,4995000000 -0,0073
decreased 6,5068000000 -0,0181
increased 6,5249000000 +0,0481
increased 6,4768000000 +0,0967
decreased 6,3801000000 -0,0224
decreased 6,4025000000 -0,0066
not_changed 6,4091000000 0
increased 6,4091000000 +0,0047
decreased 6,4044000000 -0,0099
decreased 6,4143000000 -0,0075
decreased 6,4218000000 -0,0351
decreased 6,4569000000 -0,0364
increased 6,4933000000 +0,0131
increased 6,4802000000 +0,0067
decreased 6,4735000000 -0,0147
decreased 6,4882000000 -0,0319
decreased 6,5201000000 -0,0461
decreased 6,5662000000 -0,0379
increased 6,6041000000 +0,0168
increased 6,5873000000 +0,046
increased 6,5413000000 +0,0159
increased 6,5254000000 +0,0135
decreased 6,5119000000 -0,0387
increased 6,5506000000 +0,0201
increased 6,5305000000 +0,02
decreased 6,5105000000 -0,0166
decreased 6,5271000000 -0,0254
increased 6,5525000000 +0,0095
increased 6,5430000000 +0,007
increased 6,5360000000 +0,0085
increased 6,5275000000 +0,0621
increased 6,4654000000 +0,0169
decreased 6,4485000000 -0,0373
decreased 6,4858000000 -0,0625
decreased 6,5483000000 -0,0703
decreased 6,6186000000 -0,044
decreased 6,6626000000 -0,003
increased 6,6656000000 +0,0312
decreased 6,6344000000 -0,003
decreased 6,6374000000 -0,0398
increased 6,6772000000 +0,0043
increased 6,6729000000 +0,0229
decreased 6,6500000000 -0,0507
increased 6,7007000000 +0,0653
not_changed 6,6354000000 0
increased 6,6354000000 +0,0015
increased 6,6339000000 +0,0815
decreased 6,5524000000 -0,1028
increased 6,6552000000 +0,1588
decreased 6,4964000000 -0,0046
increased 6,5010000000 +0,0033
increased 6,4977000000 +0,0061
decreased 6,4916000000 -0,0394
increased 6,5310000000 +0,1071
decreased 6,4239000000 -0,0049
decreased 6,4288000000 -0,03
not_changed 6,4588000000 0
decreased 6,4588000000 -0,0592
decreased 6,5180000000 -0,0297
increased 6,5477000000 +0,0011
decreased 6,5466000000 -0,066
increased 6,6126000000 +0,0086
increased 6,6040000000 +0,1164
increased 6,4876000000 +0,0248
not_changed 6,4628000000 0
decreased 6,4628000000 -0,0543
increased 6,5171000000 +0,0353
decreased 6,4818000000 -0,0279
decreased 6,5097000000 -0,0351
decreased 6,5448000000 -0,1025
increased 6,6473000000 +0,0446
increased 6,6027000000 +0,0039
increased 6,5988000000 +0,0301
decreased 6,5687000000 -0,0675
decreased 6,6362000000 -0,0261
decreased 6,6623000000 -0,0073
increased 6,6696000000 +0,0524
not_changed 6,6172000000 0
decreased 6,6172000000 -0,0158
increased 6,6330000000 +0,0031
decreased 6,6299000000 -0,0462
decreased 6,6761000000 -0,0472
decreased 6,7233000000 -0,0047
decreased 6,7280000000 -0,0344
decreased 6,7624000000 -0,0424
increased 6,8048000000 +0,0577
increased 6,7471000000 +0,0586
decreased 6,6885000000 -0,0055
decreased 6,6940000000 -0,0133
decreased 6,7073000000 -0,0304
decreased 6,7377000000 -0,072
increased 6,8097000000 +0,0704
decreased 6,7393000000 -0,0317
increased 6,7710000000 +0,0016
not_changed 6,7694000000 0
decreased 6,7694000000 -0,0684
increased 6,8378000000 +0,0159
increased 6,8219000000 +0,0452
decreased 6,7767000000 -0,0028
decreased 6,7795000000 -0,0872
increased 6,8667000000 +0,1053
increased 6,7614000000 +0,0854
increased 6,6760000000 +0,0018
decreased 6,6742000000 -0,0738
increased 6,7480000000 +0,0094
decreased 6,7386000000 -0,0027
increased 6,7413000000 +0,0088
decreased 6,7325000000 -0,0314
decreased 6,7639000000 -0,0338
increased 6,7977000000 +0,0187
decreased 6,7790000000 -0,1851
increased 6,9641000000 +0,0685
increased 6,8956000000 +0,0283
increased 6,8673000000 +0,1411
decreased 6,7262000000 -0,0881
increased 6,8143000000 +0,0552
increased 6,7591000000 +0,0384
increased 6,7207000000 +0,0624
decreased 6,6583000000 -0,0125
increased 6,6708000000 +0,0382
decreased 6,6326000000 -0,0636
increased 6,6962000000 +0,013
decreased 6,6832000000 -0,0472
increased 6,7304000000 +0,0236
increased 6,7068000000 +0,1098
decreased 6,5970000000 -0,0857
increased 6,6827000000 +0,0802
not_changed 6,6025000000 0
increased 6,6025000000 +0,0108
increased 6,5917000000 +0,0365
increased 6,5552000000 +0,0586
increased 6,4966000000 +0,0132
increased 6,4834000000 +0,0323
decreased 6,4511000000 -0,0062
increased 6,4573000000 +0,0263
increased 6,4310000000 +0,0917
increased 6,3393000000 +0,0264
decreased 6,3129000000 -0,0385
increased 6,3514000000 +0,0228
increased 6,3286000000 +0,0194
increased 6,3092000000 +0,0379
increased 6,2713000000 +0,0538
increased 6,2175000000 +0,1085
decreased 6,1090000000 -0,0688
increased 6,1778000000 +0,1467
increased 6,0311000000 +0,0152
increased 6,0159000000 +0,0291
decreased 5,9868000000 -0,2052
decreased 6,1920000000 -0,1077
decreased 6,2997000000 -0,0016
increased 6,3013000000 +0,032
decreased 6,2693000000 -0,0126
increased 6,2819000000 +0,0176
increased 6,2643000000 +0,0105
decreased 6,2538000000 -0,1897
increased 6,4435000000 +0,0175
decreased 6,4260000000 -0,1056
decreased 6,5316000000 -0,0232
decreased 6,5548000000 -0,0128
increased 6,5676000000 +0,0198
decreased 6,5478000000 -0,0376
increased 6,5854000000 +0,0251
not_changed 6,5603000000 0
decreased 6,5603000000 -0,0176
decreased 6,5779000000 -0,0516
decreased 6,6295000000 -0,0004
not_changed 6,6299000000 0
decreased 6,6299000000 -0,1291
increased 6,7590000000 +0,0172
increased 6,7418000000 +0,0457
increased 6,6961000000 +0,0121
increased 6,6840000000 +0,0448
increased 6,6392000000 +0,0931
decreased 6,5461000000 -0,0562
decreased 6,6023000000 -0,0525
increased 6,6548000000 +0,0332
increased 6,6216000000 +0,037
increased 6,5846000000 +0,006
decreased 6,5786000000 -0,0255
decreased 6,6041000000 -0,0016
increased 6,6057000000 +0,0564
decreased 6,5493000000 -0,0391
decreased 6,5884000000 -0,0033
decreased 6,5917000000 -0,0325
decreased 6,6242000000 -0,0476
decreased 6,6718000000 -0,002
increased 6,6738000000 +0,0069
increased 6,6669000000 +0,0363
decreased 6,6306000000 -0,0218
decreased 6,6524000000 -0,0204
decreased 6,6728000000 -0,0031
decreased 6,6759000000 -0,0657
decreased 6,7416000000 -0,0255
decreased 6,7671000000 -0,185
increased 6,9521000000 +0,0106
decreased 6,9415000000 -0,1519
decreased 7,0934000000 -0,0341
increased 7,1275000000 +0,0336
decreased 7,0939000000 -0,0024
decreased 7,0963000000 -0,0003
not_changed 7,0966000000 0
not_changed 7,0966000000 0
decreased 7,0966000000 -0,0114
increased 7,1080000000 +0,0812
not_changed 7,0268000000 0
Please note that CAD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Salvadoran colon exchange chart

Note: The Canadian dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the CAD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Salvadoran colon pair for a period of 1000 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.