The exchange rate as of today for CAD/TRY is CAD per TRY, which means that with 100 Canadian dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for CAD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or TRY currencies.

CAD to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:32:18 +0000	3,3171000000	+0,3417
Sun, 11 Mar 2018 00:03:21 +0000	2,9754000000	+0,0401
Tue, 31 Oct 2017 18:50:09 +0000	2,9353000000	-0,0036
Tue, 31 Oct 2017 07:10:35 +0000	2,9389000000	+0,0036
Thu, 26 Oct 2017 04:58:54 +0000	2,9353000000	+0,0298
Sun, 22 Oct 2017 09:19:05 +0000	2,9055000000	-0,0192
Fri, 20 Oct 2017 00:08:57 +0000	2,9247000000	-0,0046
Thu, 19 Oct 2017 15:56:42 +0000	2,9293000000	+0,0119
Tue, 17 Oct 2017 08:58:09 +0000	2,9174000000	+0,0022
Mon, 16 Oct 2017 05:10:21 +0000	2,9152000000	+0,01
Sun, 15 Oct 2017 21:47:42 +0000	2,9052000000	-0,0069
Sat, 14 Oct 2017 21:04:36 +0000	2,9121000000	0
Sat, 14 Oct 2017 14:23:47 +0000	2,9121000000	+0,0042
Fri, 13 Oct 2017 20:29:12 +0000	2,9079000000	+0,0576
Fri, 06 Oct 2017 05:33:53 +0000	2,8503000000	-0,0111
Thu, 05 Oct 2017 01:25:15 +0000	2,8614000000	+0,0023
Mon, 02 Oct 2017 13:31:22 +0000	2,8591000000	-0,0068
Wed, 27 Sep 2017 22:07:56 +0000	2,8659000000	-0,0109
Wed, 27 Sep 2017 16:02:29 +0000	2,8768000000	+0,0444
Sun, 24 Sep 2017 20:47:34 +0000	2,8324000000	+0,014
Sun, 17 Sep 2017 17:23:51 +0000	2,8184000000	0
Sun, 17 Sep 2017 11:58:15 +0000	2,8184000000	-0,0202
Wed, 13 Sep 2017 21:36:33 +0000	2,8386000000	+0,0335
Sat, 09 Sep 2017 21:45:59 +0000	2,8051000000	0
Sat, 09 Sep 2017 17:56:02 +0000	2,8051000000	-0,0066
Fri, 08 Sep 2017 15:13:03 +0000	2,8117000000	+0,0457
Sun, 03 Sep 2017 08:02:18 +0000	2,7660000000	0
Sat, 02 Sep 2017 12:00:36 +0000	2,7660000000	+0,0045
Tue, 29 Aug 2017 05:06:59 +0000	2,7615000000	-0,0102
Wed, 23 Aug 2017 21:42:45 +0000	2,7717000000	-0,0087
Tue, 22 Aug 2017 20:16:13 +0000	2,7804000000	-0,0042
Tue, 22 Aug 2017 00:07:30 +0000	2,7846000000	-0,0082
Sun, 20 Aug 2017 05:45:07 +0000	2,7928000000	+0,0216
Tue, 15 Aug 2017 08:50:48 +0000	2,7712000000	+0,0002
Mon, 14 Aug 2017 19:12:55 +0000	2,7710000000	-0,0163
Sun, 06 Aug 2017 03:15:23 +0000	2,7873000000	0
Sat, 05 Aug 2017 14:49:57 +0000	2,7873000000	-0,0049
Fri, 04 Aug 2017 19:39:59 +0000	2,7922000000	-0,022
Tue, 01 Aug 2017 01:26:03 +0000	2,8142000000	-0,0212
Sat, 29 Jul 2017 05:20:58 +0000	2,8354000000	+0,0371
Fri, 21 Jul 2017 04:38:17 +0000	2,7983000000	+0,0094
Wed, 19 Jul 2017 04:58:26 +0000	2,7889000000	+0,0065
Mon, 17 Jul 2017 17:50:58 +0000	2,7824000000	-0,0175
Mon, 17 Jul 2017 09:12:08 +0000	2,7999000000	+0,0047
Sun, 16 Jul 2017 01:41:40 +0000	2,7952000000	-0,0056
Tue, 11 Jul 2017 17:55:54 +0000	2,8008000000	-0,0073
Sun, 09 Jul 2017 17:08:45 +0000	2,8081000000	+0,0758
Tue, 04 Jul 2017 10:22:37 +0000	2,7323000000	-0,0016
Mon, 03 Jul 2017 20:40:45 +0000	2,7339000000	+0,0159
Fri, 30 Jun 2017 07:17:05 +0000	2,7180000000	+0,0152
Thu, 29 Jun 2017 13:28:28 +0000	2,7028000000	+0,008
Thu, 29 Jun 2017 08:12:35 +0000	2,6948000000	+0,033
Tue, 20 Jun 2017 05:58:54 +0000	2,6618000000	-0,0026
Mon, 19 Jun 2017 17:52:19 +0000	2,6644000000	+0,0204
Sun, 18 Jun 2017 19:50:49 +0000	2,6440000000	-0,0029
Sun, 18 Jun 2017 03:11:36 +0000	2,6469000000	-0,0009
Fri, 16 Jun 2017 19:58:59 +0000	2,6478000000	+0,0013
Thu, 15 Jun 2017 20:17:33 +0000	2,6465000000	+0,0148
Thu, 15 Jun 2017 04:10:57 +0000	2,6317000000	-0,0298
Wed, 14 Jun 2017 04:29:00 +0000	2,6615000000	+0,0014
Wed, 14 Jun 2017 01:25:00 +0000	2,6601000000	+0,0222
Mon, 12 Jun 2017 21:26:23 +0000	2,6379000000	+0,0167
Mon, 12 Jun 2017 08:29:05 +0000	2,6212000000	-0,0022
Sun, 11 Jun 2017 15:17:50 +0000	2,6234000000	0
Sat, 10 Jun 2017 14:42:36 +0000	2,6234000000	+0,0111
Wed, 07 Jun 2017 01:37:32 +0000	2,6123000000	+0,0042
Mon, 05 Jun 2017 10:50:22 +0000	2,6081000000	+0,0117
Sun, 04 Jun 2017 04:12:21 +0000	2,5964000000	-0,0121
Thu, 01 Jun 2017 19:18:52 +0000	2,6085000000	-0,0543
Mon, 29 May 2017 14:42:11 +0000	2,6628000000	+0,0047
Sun, 28 May 2017 06:22:28 +0000	2,6581000000	0
Sat, 27 May 2017 13:08:18 +0000	2,6581000000	+0,0022
Fri, 26 May 2017 11:17:24 +0000	2,6559000000	+0,0153
Wed, 24 May 2017 11:59:41 +0000	2,6406000000	-0,0022
Wed, 24 May 2017 04:42:10 +0000	2,6428000000	-0,003
Sun, 21 May 2017 23:52:50 +0000	2,6458000000	+0,0414
Thu, 11 May 2017 07:58:29 +0000	2,6044000000	-0,0139
Tue, 09 May 2017 01:03:28 +0000	2,6183000000	+0,0242
Sun, 07 May 2017 15:18:45 +0000	2,5941000000	0
Sun, 07 May 2017 11:10:53 +0000	2,5941000000	0
Sun, 07 May 2017 00:08:28 +0000	2,5941000000	0
Sat, 06 May 2017 07:37:15 +0000	2,5941000000	+0,0196
Thu, 04 May 2017 06:00:07 +0000	2,5745000000	-0,0223
Sun, 30 Apr 2017 02:48:09 +0000	2,5968000000	0
Sat, 29 Apr 2017 11:53:48 +0000	2,5968000000	-0,015
Fri, 28 Apr 2017 02:36:14 +0000	2,6118000000	-0,0236
Wed, 26 Apr 2017 04:13:30 +0000	2,6354000000	-0,0256
Mon, 24 Apr 2017 14:32:07 +0000	2,6610000000	-0,0179
Sun, 23 Apr 2017 22:53:45 +0000	2,6789000000	-0,0157
Sat, 22 Apr 2017 00:49:25 +0000	2,6946000000	-0,0085
Thu, 20 Apr 2017 20:26:24 +0000	2,7031000000	-0,0062
Thu, 20 Apr 2017 16:09:12 +0000	2,7093000000	-0,0161
Wed, 19 Apr 2017 09:25:01 +0000	2,7254000000	-0,0368
Tue, 18 Apr 2017 07:45:37 +0000	2,7622000000	-0,0142
Mon, 17 Apr 2017 23:40:34 +0000	2,7764000000	+0,0194
Thu, 13 Apr 2017 01:26:19 +0000	2,7570000000	+0,0065
Wed, 12 Apr 2017 16:22:49 +0000	2,7505000000	-0,0303
Sun, 09 Apr 2017 03:57:43 +0000	2,7808000000	0
Sat, 08 Apr 2017 01:22:03 +0000	2,7808000000	+0,0016
Fri, 07 Apr 2017 19:58:27 +0000	2,7792000000	+0,0371
Wed, 05 Apr 2017 08:30:54 +0000	2,7421000000	-0,002
Tue, 04 Apr 2017 23:04:30 +0000	2,7441000000	-0,0039
Tue, 04 Apr 2017 17:32:45 +0000	2,7480000000	+0,0314
Mon, 03 Apr 2017 17:43:50 +0000	2,7166000000	-0,0116
Sat, 01 Apr 2017 18:27:42 +0000	2,7282000000	-0,001
Thu, 30 Mar 2017 09:17:28 +0000	2,7292000000	+0,0294
Fri, 24 Mar 2017 17:58:51 +0000	2,6998000000	-0,0149
Wed, 22 Mar 2017 02:59:16 +0000	2,7147000000	+0,005
Mon, 20 Mar 2017 23:06:11 +0000	2,7097000000	-0,0134
Mon, 20 Mar 2017 02:39:46 +0000	2,7231000000	+0,0059
Sat, 18 Mar 2017 19:44:03 +0000	2,7172000000	0
Sat, 18 Mar 2017 01:08:45 +0000	2,7172000000	+0,0097
Thu, 16 Mar 2017 19:16:48 +0000	2,7075000000	-0,0186
Thu, 16 Mar 2017 15:43:48 +0000	2,7261000000	-0,0552
Wed, 15 Mar 2017 07:08:19 +0000	2,7813000000	+0,0068
Sat, 04 Mar 2017 12:14:34 +0000	2,7745000000	+0,0325
Wed, 01 Mar 2017 20:26:09 +0000	2,7420000000	+0,0043
Tue, 28 Feb 2017 19:02:12 +0000	2,7377000000	-0,0066
Tue, 28 Feb 2017 11:49:38 +0000	2,7443000000	+0,008
Tue, 28 Feb 2017 05:33:40 +0000	2,7363000000	-0,0041
Sun, 26 Feb 2017 19:06:50 +0000	2,7404000000	-0,0136
Sun, 26 Feb 2017 07:32:37 +0000	2,7540000000	+0,0319
Thu, 23 Feb 2017 23:24:11 +0000	2,7221000000	-0,0753
Thu, 16 Feb 2017 15:01:13 +0000	2,7974000000	-0,0044
Tue, 14 Feb 2017 07:55:49 +0000	2,8018000000	-0,067
Fri, 03 Feb 2017 06:09:03 +0000	2,8688000000	-0,0214
Tue, 31 Jan 2017 07:39:13 +0000	2,8902000000	-0,0541
Sun, 29 Jan 2017 01:20:37 +0000	2,9443000000	0
Sat, 28 Jan 2017 16:21:19 +0000	2,9443000000	+0,1065
Tue, 24 Jan 2017 04:13:08 +0000	2,8378000000	+0,0129
Mon, 23 Jan 2017 04:30:51 +0000	2,8249000000	+0,0041
Sat, 21 Jan 2017 07:13:35 +0000	2,8208000000	-0,0469
Thu, 19 Jan 2017 00:41:20 +0000	2,8677000000	+0,0307
Sun, 15 Jan 2017 08:01:22 +0000	2,8370000000	+0,0969
Sun, 08 Jan 2017 22:13:54 +0000	2,7401000000	-0,0099
Sat, 07 Jan 2017 05:58:30 +0000	2,7500000000	+0,0384
Thu, 05 Jan 2017 21:10:59 +0000	2,7116000000	+0,0435
Wed, 04 Jan 2017 03:55:37 +0000	2,6681000000	-0,0056
Tue, 03 Jan 2017 21:44:39 +0000	2,6737000000	+0,043
Mon, 02 Jan 2017 22:37:04 +0000	2,6307000000	+0,0261
Sun, 01 Jan 2017 18:37:35 +0000	2,6046000000	-0,0019
Fri, 30 Dec 2016 01:00:35 +0000	2,6065000000	-0,0026
Thu, 29 Dec 2016 02:02:26 +0000	2,6091000000	+0,0135
Mon, 26 Dec 2016 10:03:05 +0000	2,5956000000	+0,0024
Sun, 25 Dec 2016 07:44:39 +0000	2,5932000000	0
Sat, 24 Dec 2016 21:51:45 +0000	2,5932000000	+0,0031
Fri, 23 Dec 2016 19:01:56 +0000	2,5901000000	-0,0347
Mon, 19 Dec 2016 02:20:06 +0000	2,6248000000	+0,007
Fri, 09 Dec 2016 08:02:37 +0000	2,6178000000	+0,0235
Tue, 06 Dec 2016 18:19:39 +0000	2,5943000000	-0,0381
Sun, 04 Dec 2016 19:22:40 +0000	2,6324000000	-0,0095
Sat, 03 Dec 2016 15:35:57 +0000	2,6419000000	+0,0774
Thu, 01 Dec 2016 07:24:02 +0000	2,5645000000	+0,0251
Tue, 29 Nov 2016 16:39:19 +0000	2,5394000000	-0,0081
Sun, 27 Nov 2016 21:41:54 +0000	2,5475000000	-0,0022
Sun, 27 Nov 2016 14:15:37 +0000	2,5497000000	0
Sun, 27 Nov 2016 05:16:35 +0000	2,5497000000	0
Sun, 27 Nov 2016 01:45:12 +0000	2,5497000000	0
Sat, 26 Nov 2016 09:48:33 +0000	2,5497000000	-0,0016
Thu, 24 Nov 2016 16:37:04 +0000	2,5513000000	+0,0277
Thu, 24 Nov 2016 07:25:44 +0000	2,5236000000	+0,014
Tue, 22 Nov 2016 12:25:22 +0000	2,5096000000	-0,0007
Tue, 22 Nov 2016 06:06:41 +0000	2,5103000000	+0,0092
Tue, 22 Nov 2016 00:59:19 +0000	2,5011000000	-0,0036
Mon, 21 Nov 2016 16:56:45 +0000	2,5047000000	+0,0017
Mon, 21 Nov 2016 13:49:30 +0000	2,5030000000	+0,0074
Sun, 20 Nov 2016 22:30:11 +0000	2,4956000000	+0,0052
Sun, 20 Nov 2016 13:37:42 +0000	2,4904000000	0
Sun, 20 Nov 2016 02:51:37 +0000	2,4904000000	0
Sat, 19 Nov 2016 14:23:50 +0000	2,4904000000	-0,0095
Fri, 18 Nov 2016 17:32:29 +0000	2,4999000000	+0,0095
Fri, 18 Nov 2016 06:41:45 +0000	2,4904000000	+0,084
Mon, 14 Nov 2016 07:29:57 +0000	2,4064000000	+0,0053
Mon, 14 Nov 2016 01:00:23 +0000	2,4011000000	+0,0037
Sun, 13 Nov 2016 12:36:57 +0000	2,3974000000	0
Sun, 13 Nov 2016 04:46:28 +0000	2,3974000000	0
Sat, 12 Nov 2016 23:23:26 +0000	2,3974000000	0
Sat, 12 Nov 2016 19:57:24 +0000	2,3974000000	0
Sat, 12 Nov 2016 14:42:04 +0000	2,3974000000	0
Sat, 12 Nov 2016 02:02:40 +0000	2,3974000000	-0,0052
Thu, 10 Nov 2016 02:38:28 +0000	2,4026000000	+0,0021
Wed, 09 Nov 2016 20:45:47 +0000	2,4005000000	+0,0106
Wed, 09 Nov 2016 05:41:02 +0000	2,3899000000	+0,0126
Tue, 08 Nov 2016 22:28:37 +0000	2,3773000000	+0,005
Tue, 08 Nov 2016 12:47:02 +0000	2,3723000000	+0,0466
Fri, 04 Nov 2016 01:58:51 +0000	2,3257000000	+0,0004
Fri, 28 Oct 2016 04:20:57 +0000	2,3253000000	+0,0206
Tue, 25 Oct 2016 17:37:26 +0000	2,3047000000	0
Mon, 24 Oct 2016 04:45:28 +0000	2,3047000000	-0,0028
Sun, 23 Oct 2016 17:02:27 +0000	2,3075000000	0
Sun, 23 Oct 2016 13:35:58 +0000	2,3075000000	0
Sat, 22 Oct 2016 13:26:36 +0000	2,3075000000	-0,0004
Fri, 21 Oct 2016 21:29:21 +0000	2,3079000000	-0,0058
Fri, 21 Oct 2016 03:28:43 +0000	2,3137000000	-0,0134
Thu, 20 Oct 2016 05:00:12 +0000	2,3271000000	-0,0205
Wed, 19 Oct 2016 13:41:31 +0000	2,3476000000	-0,0133
Wed, 19 Oct 2016 03:11:57 +0000	2,3609000000	-0,0002
Tue, 18 Oct 2016 04:12:20 +0000	2,3611000000	+0,014
Sun, 16 Oct 2016 00:39:51 +0000	2,3471000000	-0,004
Fri, 14 Oct 2016 18:58:51 +0000	2,3511000000	+0,0131
Fri, 14 Oct 2016 03:06:08 +0000	2,3380000000	+0,0042
Fri, 14 Oct 2016 00:01:08 +0000	2,3338000000	+0,0011
Thu, 13 Oct 2016 17:10:18 +0000	2,3327000000	+0,004
Wed, 12 Oct 2016 18:18:41 +0000	2,3287000000	+0,0352
Sun, 09 Oct 2016 09:54:26 +0000	2,2935000000	+0,0108
Sun, 02 Oct 2016 13:21:26 +0000	2,2827000000	0
Sat, 01 Oct 2016 15:26:41 +0000	2,2827000000	+0,0009
Fri, 30 Sep 2016 03:18:36 +0000	2,2818000000	-0,0129
Thu, 29 Sep 2016 10:47:43 +0000	2,2947000000	+0,0361
Wed, 21 Sep 2016 01:59:13 +0000	2,2586000000	+0,0039
Mon, 19 Sep 2016 19:07:45 +0000	2,2547000000	-0,0005
Sun, 18 Sep 2016 18:57:15 +0000	2,2552000000	0
Sun, 18 Sep 2016 03:17:37 +0000	2,2552000000	0
Sat, 17 Sep 2016 21:07:24 +0000	2,2552000000	0
Sat, 17 Sep 2016 08:38:46 +0000	2,2552000000	+0,0008
Fri, 16 Sep 2016 22:07:50 +0000	2,2544000000	-0,0011
Thu, 15 Sep 2016 23:07:18 +0000	2,2555000000	-0,0011
Thu, 15 Sep 2016 00:07:40 +0000	2,2566000000	-0,0064
Wed, 14 Sep 2016 00:35:06 +0000	2,2630000000	-0,0147
Tue, 13 Sep 2016 02:14:53 +0000	2,2777000000	+0,006
Mon, 12 Sep 2016 05:45:14 +0000	2,2717000000	+0,0029
Mon, 12 Sep 2016 01:25:03 +0000	2,2688000000	-0,0134
Fri, 09 Sep 2016 12:58:49 +0000	2,2822000000	+0,0014
Wed, 07 Sep 2016 12:26:45 +0000	2,2808000000	+0,0083
Wed, 07 Sep 2016 01:21:57 +0000	2,2725000000	+0,0011
Fri, 02 Sep 2016 22:36:35 +0000	2,2714000000	+0,0071
Tue, 30 Aug 2016 14:49:30 +0000	2,2643000000	-0,0044
Sat, 27 Aug 2016 12:35:35 +0000	2,2687000000	-0,0053
Fri, 26 Aug 2016 08:55:44 +0000	2,2740000000	-0,0085
Mon, 22 Aug 2016 09:57:26 +0000	2,2825000000	+0,0047
Sat, 20 Aug 2016 18:15:52 +0000	2,2778000000	-0,0092
Thu, 18 Aug 2016 13:52:15 +0000	2,2870000000	+0,0081
Wed, 17 Aug 2016 06:48:06 +0000	2,2789000000	-0,001
Tue, 16 Aug 2016 08:47:20 +0000	2,2799000000	-0,001
Mon, 15 Aug 2016 10:50:03 +0000	2,2809000000	-0,0003
Mon, 15 Aug 2016 02:15:54 +0000	2,2812000000	+0,0025
Sun, 14 Aug 2016 06:26:40 +0000	2,2787000000	0
Sat, 13 Aug 2016 02:17:43 +0000	2,2787000000	+0,0011
Thu, 11 Aug 2016 23:29:07 +0000	2,2776000000	+0,0168
Tue, 09 Aug 2016 03:18:18 +0000	2,2608000000	-0,0264
Sat, 06 Aug 2016 01:01:36 +0000	2,2872000000	-0,0275
Thu, 04 Aug 2016 17:58:09 +0000	2,3147000000	+0,0274
Tue, 02 Aug 2016 09:19:37 +0000	2,2873000000	10
Mon, 01 Aug 2016 13:32:27 +0000	2,2874000000	-0,002
Sun, 31 Jul 2016 22:29:26 +0000	2,2894000000	-0,0023
Sat, 30 Jul 2016 08:53:39 +0000	2,2917000000	+0,0011
Fri, 29 Jul 2016 05:12:24 +0000	2,2906000000	+0,0004
Thu, 28 Jul 2016 00:58:46 +0000	2,2902000000	-0,039
Mon, 25 Jul 2016 02:46:32 +0000	2,3292000000	+0,0021
Sat, 23 Jul 2016 19:45:17 +0000	2,3271000000	+0,0403
Tue, 19 Jul 2016 09:24:57 +0000	2,2868000000	-0,0013
Mon, 18 Jul 2016 10:33:31 +0000	2,2881000000	-0,0346
Sun, 17 Jul 2016 15:24:07 +0000	2,3227000000	+0,0938
Fri, 15 Jul 2016 18:50:05 +0000	2,2289000000	+0,0187
Wed, 13 Jul 2016 01:44:10 +0000	2,2102000000	-0,0089
Sun, 10 Jul 2016 00:24:25 +0000	2,2191000000	-0,0441
Wed, 06 Jul 2016 22:17:08 +0000	2,2632000000	+0,0018
Tue, 05 Jul 2016 17:02:20 +0000	2,2614000000	+0,0359
Thu, 30 Jun 2016 19:24:19 +0000	2,2255000000	-0,0181
Mon, 27 Jun 2016 15:48:45 +0000	2,2436000000	-0,0096
Sun, 26 Jun 2016 05:05:22 +0000	2,2532000000	0
Sat, 25 Jun 2016 18:10:38 +0000	2,2532000000	0
Sat, 25 Jun 2016 13:59:41 +0000	2,2532000000	0
Sat, 25 Jun 2016 01:36:11 +0000	2,2532000000	-0,0041
Fri, 24 Jun 2016 10:48:08 +0000	2,2573000000	+0,0251
Thu, 23 Jun 2016 18:46:46 +0000	2,2322000000	-0,0194
Thu, 23 Jun 2016 12:49:57 +0000	2,2516000000	-0,0213
Wed, 22 Jun 2016 11:55:24 +0000	2,2729000000	+0,0031
Sat, 18 Jun 2016 16:17:08 +0000	2,2698000000	0
Sat, 18 Jun 2016 11:58:21 +0000	2,2698000000	0
Fri, 17 Jun 2016 22:49:17 +0000	2,2698000000	+0,0079
Thu, 16 Jun 2016 03:29:51 +0000	2,2619000000	-0,0201
Wed, 15 Jun 2016 09:42:31 +0000	2,2820000000	+0,0004
Wed, 15 Jun 2016 01:30:58 +0000	2,2816000000	+0,0169
Tue, 07 Jun 2016 15:14:03 +0000	2,2647000000	+0,0162
Mon, 06 Jun 2016 11:52:45 +0000	2,2485000000	+0,0044
Fri, 03 Jun 2016 20:49:50 +0000	2,2441000000	+0,0002
Wed, 01 Jun 2016 17:03:05 +0000	2,2439000000	-0,0167
Mon, 30 May 2016 13:52:45 +0000	2,2606000000	-0,0095
Sat, 28 May 2016 00:15:34 +0000	2,2701000000	+0,006
Fri, 27 May 2016 14:48:44 +0000	2,2641000000	+0,0002
Fri, 27 May 2016 02:42:53 +0000	2,2639000000	+0,0023
Thu, 26 May 2016 20:56:43 +0000	2,2616000000	-0,0011
Thu, 26 May 2016 04:13:15 +0000	2,2627000000	+0,0194
Wed, 25 May 2016 16:17:33 +0000	2,2433000000	-0,006
Wed, 25 May 2016 04:10:19 +0000	2,2493000000	-0,0291
Mon, 23 May 2016 17:23:44 +0000	2,2784000000	+0,0082
Mon, 23 May 2016 05:00:30 +0000	2,2702000000	-0,0018
Sat, 21 May 2016 03:23:01 +0000	2,2720000000	0
Fri, 20 May 2016 23:43:33 +0000	2,2720000000	-0,0124
Thu, 19 May 2016 22:53:29 +0000	2,2844000000	-0,0066
Thu, 19 May 2016 04:10:11 +0000	2,2910000000	-0,0078
Wed, 18 May 2016 01:31:42 +0000	2,2988000000	+0,0016
Mon, 16 May 2016 09:21:03 +0000	2,2972000000	+0,0013
Mon, 16 May 2016 03:53:12 +0000	2,2959000000	+0,0005
Sun, 15 May 2016 12:03:15 +0000	2,2954000000	-0,0094
Fri, 13 May 2016 02:02:26 +0000	2,3048000000	+0,0043
Wed, 11 May 2016 10:10:29 +0000	2,3005000000	+0,0273
Tue, 10 May 2016 08:59:58 +0000	2,2732000000	+0,0014
Mon, 09 May 2016 20:00:31 +0000	2,2718000000	+0,0039
Sun, 08 May 2016 14:19:44 +0000	2,2679000000	0
Sat, 07 May 2016 15:15:59 +0000	2,2679000000	-0,0095
Fri, 06 May 2016 00:04:41 +0000	2,2774000000	-0,0117
Thu, 05 May 2016 02:20:47 +0000	2,2891000000	+0,0557
Mon, 02 May 2016 14:26:20 +0000	2,2334000000	+0,0063
Sun, 01 May 2016 14:05:34 +0000	2,2271000000	-0,0188
Tue, 26 Apr 2016 03:05:05 +0000	2,2459000000	+0,0186
Thu, 21 Apr 2016 03:35:04 +0000	2,2273000000	-0,0032
Wed, 20 Apr 2016 02:01:42 +0000	2,2305000000	+0,0033
Sun, 17 Apr 2016 07:47:31 +0000	2,2272000000	0
Sat, 16 Apr 2016 07:09:58 +0000	2,2272000000	+0,0035
Wed, 13 Apr 2016 16:55:14 +0000	2,2237000000	+0,0224
Tue, 12 Apr 2016 12:46:11 +0000	2,2013000000	+0,0072
Sun, 10 Apr 2016 22:37:10 +0000	2,1941000000	+0,0236
Thu, 07 Apr 2016 15:35:55 +0000	2,1705000000	+0,0037
Sun, 03 Apr 2016 19:57:49 +0000	2,1668000000	-0,0021
Sat, 02 Apr 2016 11:01:59 +0000	2,1689000000	-0,0066
Thu, 31 Mar 2016 16:06:42 +0000	2,1755000000	+0,0029
Tue, 29 Mar 2016 19:56:06 +0000	2,1726000000	+0,006
Fri, 25 Mar 2016 19:31:14 +0000	2,1666000000	-0,0051
Fri, 25 Mar 2016 12:24:36 +0000	2,1717000000	+0,0026
Thu, 24 Mar 2016 21:17:29 +0000	2,1691000000	-0,0347
Sun, 20 Mar 2016 00:43:47 +0000	2,2038000000	+0,0151
Wed, 16 Mar 2016 15:34:53 +0000	2,1887000000	+0,0281
Tue, 15 Mar 2016 05:11:48 +0000	2,1606000000	-0,0084
Sun, 13 Mar 2016 12:22:00 +0000	2,1690000000	0
Sun, 13 Mar 2016 00:59:22 +0000	2,1690000000	+0,0006
Wed, 09 Mar 2016 08:26:36 +0000	2,1684000000	-0,0272
Mon, 07 Mar 2016 21:56:44 +0000	2,1956000000	+0,0111
Sun, 06 Mar 2016 00:41:38 +0000	2,1845000000	+0,0148
Fri, 04 Mar 2016 00:40:11 +0000	2,1697000000	-0,0087
Thu, 03 Mar 2016 13:15:47 +0000	2,1784000000	0
Thu, 03 Mar 2016 00:48:27 +0000	2,1784000000	-0,0048
Wed, 02 Mar 2016 11:52:30 +0000	2,1832000000	-0,0044
Tue, 01 Mar 2016 22:59:41 +0000	2,1876000000	-0,0014
Tue, 01 Mar 2016 04:38:31 +0000	2,1890000000	-0,0208
Mon, 29 Feb 2016 02:54:04 +0000	2,2098000000	+0,0311
Fri, 26 Feb 2016 15:14:39 +0000	2,1787000000	+0,0175
Thu, 25 Feb 2016 20:58:52 +0000	2,1612000000	+0,0155
Thu, 25 Feb 2016 14:16:03 +0000	2,1457000000	+0,0034
Thu, 25 Feb 2016 07:07:42 +0000	2,1423000000	+0,0009
Tue, 23 Feb 2016 08:33:20 +0000	2,1414000000	-0,0024
Sun, 21 Feb 2016 20:01:04 +0000	2,1438000000	-0,0002
Sat, 20 Feb 2016 00:10:15 +0000	2,1440000000	+0,002
Fri, 19 Feb 2016 14:45:27 +0000	2,1420000000	-0,0204
Thu, 18 Feb 2016 20:07:52 +0000	2,1624000000	+0,0326
Mon, 15 Feb 2016 20:45:56 +0000	2,1298000000	+0,0005
Mon, 15 Feb 2016 13:20:18 +0000	2,1293000000	+0,0136
Sun, 14 Feb 2016 16:35:48 +0000	2,1157000000	+0,0213
Thu, 11 Feb 2016 12:55:16 +0000	2,0944000000	-0,0051
Tue, 02 Feb 2016 13:49:54 +0000	2,0995000000	-0,01
Mon, 01 Feb 2016 18:27:35 +0000	2,1095000000	-0,0055
Mon, 01 Feb 2016 13:25:57 +0000	2,1150000000	+0,0013
Mon, 01 Feb 2016 04:36:03 +0000	2,1137000000	-0,0007
Sun, 31 Jan 2016 13:24:07 +0000	2,1144000000	0
Sun, 31 Jan 2016 02:46:02 +0000	2,1144000000	0
Sat, 30 Jan 2016 18:21:37 +0000	2,1144000000	0
Sat, 30 Jan 2016 08:52:19 +0000	2,1144000000	-0,0194
Wed, 27 Jan 2016 07:13:09 +0000	2,1338000000	-0,0025
Tue, 26 Jan 2016 20:17:08 +0000	2,1363000000	+0,0173
Mon, 25 Jan 2016 20:31:16 +0000	2,1190000000	-0,0047
Mon, 25 Jan 2016 06:33:35 +0000	2,1237000000	-0,0026
Sat, 23 Jan 2016 07:43:30 +0000	2,1263000000	+0,0454
Wed, 20 Jan 2016 03:31:28 +0000	2,0809000000	-0,0111
Tue, 19 Jan 2016 05:03:53 +0000	2,0920000000	-0,0126
Thu, 14 Jan 2016 21:50:48 +0000	2,1046000000	-0,0047
Thu, 14 Jan 2016 03:02:41 +0000	2,1093000000	-0,0329
Mon, 11 Jan 2016 12:27:15 +0000	2,1422000000	+0,0102
Sun, 10 Jan 2016 01:37:56 +0000	2,1320000000	0
Sat, 09 Jan 2016 03:12:35 +0000	2,1320000000	+0,011
Fri, 08 Jan 2016 12:36:42 +0000	2,1210000000	-0,0107
Thu, 07 Jan 2016 02:23:10 +0000	2,1317000000	-0,0063
Wed, 06 Jan 2016 15:11:31 +0000	2,1380000000	+0,0011
Wed, 06 Jan 2016 03:26:45 +0000	2,1369000000	+0,001
Tue, 05 Jan 2016 13:09:29 +0000	2,1359000000	+0,0295
Sun, 03 Jan 2016 20:45:13 +0000	2,1064000000	+0,003
Sun, 03 Jan 2016 09:25:19 +0000	2,1034000000	0
Sun, 03 Jan 2016 01:24:43 +0000	2,1034000000	+0,0106
Tue, 29 Dec 2015 13:05:13 +0000	2,0928000000	-0,0142
Wed, 23 Dec 2015 22:46:00 +0000	2,1070000000	+0,0219
Mon, 21 Dec 2015 11:41:44 +0000	2,0851000000	-0,0054
Mon, 21 Dec 2015 05:27:10 +0000	2,0905000000	-0,0125
Fri, 18 Dec 2015 09:29:19 +0000	2,1030000000	-0,0405
Wed, 16 Dec 2015 17:51:57 +0000	2,1435000000	-0,0239
Tue, 15 Dec 2015 11:30:00 +0000	2,1674000000	+0,0242
Wed, 09 Dec 2015 08:53:21 +0000	2,1432000000	+0,0008
Wed, 09 Dec 2015 04:12:27 +0000	2,1424000000	-0,0224
Tue, 01 Dec 2015 16:45:22 +0000	2,1648000000	-0,0221
Mon, 30 Nov 2015 07:44:23 +0000	2,1869000000	+0,0033
Thu, 26 Nov 2015 13:33:19 +0000	2,1836000000	+0,0194
Wed, 25 Nov 2015 13:04:10 +0000	2,1642000000	+0,0063
Tue, 24 Nov 2015 14:53:59 +0000	2,1579000000	+0,0332
Mon, 23 Nov 2015 11:56:35 +0000	2,1247000000	+0,0043
Mon, 23 Nov 2015 03:05:35 +0000	2,1204000000	-0,0195
Fri, 20 Nov 2015 05:07:35 +0000	2,1399000000	-0,0131
Tue, 17 Nov 2015 13:18:22 +0000	2,1530000000	-0,009
Mon, 16 Nov 2015 01:40:11 +0000	2,1620000000	+0,0128
Sun, 15 Nov 2015 05:35:28 +0000	2,1492000000	0
Sat, 14 Nov 2015 10:42:21 +0000	2,1492000000	-0,0237
Wed, 11 Nov 2015 18:47:21 +0000	2,1729000000	-0,0182
Sun, 08 Nov 2015 04:40:09 +0000	2,1911000000	0
Sat, 07 Nov 2015 13:25:34 +0000	2,1911000000	-0,0287
Fri, 30 Oct 2015 10:23:50 +0000	2,2198000000	+0,0282
Wed, 28 Oct 2015 05:24:56 +0000	2,1916000000	-0,007
Tue, 27 Oct 2015 05:41:23 +0000	2,1986000000	-0,0098
Sun, 25 Oct 2015 01:25:02 +0000	2,2084000000	-0,0378
Fri, 16 Oct 2015 14:51:26 +0000	2,2462000000	-0,0237
Tue, 13 Oct 2015 19:36:25 +0000	2,2699000000	+0,0163
Mon, 12 Oct 2015 12:57:53 +0000	2,2536000000	-0,0156
Mon, 12 Oct 2015 01:15:14 +0000	2,2692000000	+0,0151
Thu, 08 Oct 2015 09:53:18 +0000	2,2541000000	-0,0192
Sun, 04 Oct 2015 02:48:32 +0000	2,2733000000	+0,0112
Wed, 30 Sep 2015 04:44:57 +0000	2,2621000000	-0,0237
Mon, 28 Sep 2015 12:54:25 +0000	2,2858000000	+0,0008
Mon, 28 Sep 2015 02:40:56 +0000	2,2850000000	+0,0007
Sun, 27 Sep 2015 18:28:37 +0000	2,2843000000	+0,0122
Sat, 19 Sep 2015 16:48:31 +0000	2,2721000000	-0,008
Fri, 18 Sep 2015 16:24:28 +0000	2,2801000000	+0,0054
Wed, 16 Sep 2015 15:35:01 +0000	2,2747000000	-0,0213
Sun, 13 Sep 2015 12:40:07 +0000	2,2960000000	0
Sat, 12 Sep 2015 18:26:03 +0000	2,2960000000	+0,0181
Mon, 07 Sep 2015 15:09:47 +0000	2,2779000000	-0,0031
Mon, 07 Sep 2015 05:40:08 +0000	2,2810000000	-0,0082
Mon, 07 Sep 2015 00:24:37 +0000	2,2892000000	+0,0245
Sat, 05 Sep 2015 20:02:26 +0000	2,2647000000	+0,005
Fri, 04 Sep 2015 15:06:41 +0000	2,2597000000	+0,0252
Thu, 03 Sep 2015 10:59:10 +0000	2,2345000000	+0,0266
Wed, 26 Aug 2015 05:57:02 +0000	2,2079000000	+0,0054
Wed, 26 Aug 2015 02:30:43 +0000	2,2025000000	-0,0003
Tue, 25 Aug 2015 22:27:35 +0000	2,2028000000	-0,011
Sat, 22 Aug 2015 05:34:55 +0000	2,2138000000	0
Sat, 22 Aug 2015 02:22:05 +0000	2,2138000000	-0,0126
Fri, 21 Aug 2015 07:45:56 +0000	2,2264000000	-0,0023
Thu, 20 Aug 2015 22:05:27 +0000	2,2287000000	-0,032
Thu, 20 Aug 2015 06:04:09 +0000	2,2607000000	+0,0366
Wed, 19 Aug 2015 16:23:48 +0000	2,2241000000	+0,0302
Tue, 18 Aug 2015 02:06:08 +0000	2,1939000000	+0,0285
Mon, 17 Aug 2015 07:49:13 +0000	2,1654000000	-0,0001
Fri, 14 Aug 2015 20:03:43 +0000	2,1655000000	+0,0027
Fri, 14 Aug 2015 00:36:00 +0000	2,1628000000	+0,0246
Mon, 10 Aug 2015 20:36:20 +0000	2,1382000000	+0,0262
Thu, 06 Aug 2015 12:56:40 +0000	2,1120000000	-0,0011
Mon, 03 Aug 2015 06:17:15 +0000	2,1131000000	-0,0041
Fri, 31 Jul 2015 19:29:22 +0000	2,1172000000	-0,0181
Tue, 28 Jul 2015 17:27:12 +0000	2,1353000000	+0,0369
Sat, 25 Jul 2015 22:34:11 +0000	2,0984000000	+0,0479
Fri, 17 Jul 2015 05:42:24 +0000	2,0505000000	-0,0491
Sun, 12 Jul 2015 20:59:53 +0000	2,0996000000	-0,055
Mon, 06 Jul 2015 01:46:52 +0000	2,1546000000	+0,0138
Sat, 04 Jul 2015 12:27:07 +0000	2,1408000000	+0,0005
Fri, 03 Jul 2015 21:40:21 +0000	2,1403000000	+0,0022
Wed, 01 Jul 2015 23:22:41 +0000	2,1381000000	-0,0086
Tue, 30 Jun 2015 18:36:57 +0000	2,1467000000	-0,0339
Tue, 30 Jun 2015 04:08:10 +0000	2,1806000000	-0,0127
Mon, 29 Jun 2015 05:01:30 +0000	2,1933000000	+0,0273
Wed, 24 Jun 2015 13:36:23 +0000	2,1660000000	-0,0053
Tue, 23 Jun 2015 18:27:20 +0000	2,1713000000	-0,026
Sun, 21 Jun 2015 16:46:48 +0000	2,1973000000	0
Sat, 20 Jun 2015 05:36:29 +0000	2,1973000000	-0,0235
Thu, 18 Jun 2015 22:22:36 +0000	2,2208000000	-0,0064
Thu, 18 Jun 2015 13:36:01 +0000	2,2272000000	+0,0027
Thu, 18 Jun 2015 07:44:06 +0000	2,2245000000	+0,0047
Tue, 16 Jun 2015 10:24:03 +0000	2,2198000000	+0,0173
Sat, 13 Jun 2015 18:42:36 +0000	2,2025000000	-0,0317
Thu, 11 Jun 2015 07:34:47 +0000	2,2342000000	+0,012
Mon, 08 Jun 2015 19:09:49 +0000	2,2222000000	+0,0025
Mon, 08 Jun 2015 08:22:39 +0000	2,2197000000	-0,0111
Mon, 08 Jun 2015 05:12:26 +0000	2,2308000000	+0,0841
Fri, 05 Jun 2015 16:16:14 +0000	2,1467000000	+0,0084
Fri, 05 Jun 2015 04:23:23 +0000	2,1383000000	-0,0022
Tue, 02 Jun 2015 04:48:58 +0000	2,1405000000	+0,0027
Sun, 31 May 2015 12:52:13 +0000	2,1378000000	0
Sun, 31 May 2015 07:36:21 +0000	2,1378000000	0

Please note that CAD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:32:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Turkish lira exchange chart

Note: The Canadian dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the CAD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Turkish lira pair for a period of 1073 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.