The exchange rate as of today for CAD/UYU is CAD per UYU, which means that with 100 Canadian dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for CAD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or UYU currencies.

CAD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:40:28 +0000	22,2030000000	+0,541
Mon, 19 Mar 2018 12:28:47 +0000	21,6620000000	-1,0241
Tue, 31 Oct 2017 22:32:06 +0000	22,6861000000	-0,7172
Tue, 24 Oct 2017 22:26:30 +0000	23,4033000000	-0,0677
Sun, 22 Oct 2017 09:19:26 +0000	23,4710000000	-0,1719
Thu, 19 Oct 2017 18:36:52 +0000	23,6429000000	+0,1887
Mon, 16 Oct 2017 15:48:28 +0000	23,4542000000	+0,1193
Sun, 08 Oct 2017 08:45:10 +0000	23,3349000000	0
Sat, 07 Oct 2017 02:49:58 +0000	23,3349000000	-0,025
Wed, 04 Oct 2017 03:05:12 +0000	23,3599000000	-0,0499
Sun, 01 Oct 2017 07:11:10 +0000	23,4098000000	0
Fri, 29 Sep 2017 23:30:30 +0000	23,4098000000	-0,0307
Sun, 24 Sep 2017 16:36:49 +0000	23,4405000000	-0,085
Wed, 20 Sep 2017 16:52:22 +0000	23,5255000000	+0,0344
Tue, 19 Sep 2017 03:02:43 +0000	23,4911000000	-0,2265
Sat, 09 Sep 2017 03:51:33 +0000	23,7176000000	+0,5025
Mon, 04 Sep 2017 11:38:17 +0000	23,2151000000	-0,0601
Sat, 02 Sep 2017 14:26:19 +0000	23,2752000000	0
Sat, 02 Sep 2017 04:40:00 +0000	23,2752000000	+0,5394
Thu, 31 Aug 2017 08:42:58 +0000	22,7358000000	-0,1327
Tue, 29 Aug 2017 19:33:29 +0000	22,8685000000	+0,4878
Sat, 19 Aug 2017 23:49:18 +0000	22,3807000000	-0,3585
Fri, 18 Aug 2017 17:39:39 +0000	22,7392000000	+0,333
Fri, 04 Aug 2017 21:19:38 +0000	22,4062000000	-0,1638
Thu, 03 Aug 2017 17:33:29 +0000	22,5700000000	-0,1061
Mon, 31 Jul 2017 01:50:48 +0000	22,6761000000	-0,092
Tue, 25 Jul 2017 23:48:34 +0000	22,7681000000	+0,0038
Sat, 22 Jul 2017 03:29:34 +0000	22,7643000000	+0,1022
Wed, 19 Jul 2017 09:20:32 +0000	22,6621000000	+0,1226
Mon, 17 Jul 2017 23:51:48 +0000	22,5395000000	-0,2192
Sun, 16 Jul 2017 18:23:05 +0000	22,7587000000	0
Sat, 15 Jul 2017 04:57:05 +0000	22,7587000000	+0,1641
Fri, 14 Jul 2017 06:34:20 +0000	22,5946000000	+0,8281
Thu, 29 Jun 2017 01:29:16 +0000	21,7665000000	+0,2168
Wed, 28 Jun 2017 06:54:34 +0000	21,5497000000	+0,1457
Sat, 17 Jun 2017 19:34:32 +0000	21,4040000000	+0,0865
Fri, 16 Jun 2017 08:11:08 +0000	21,3175000000	-0,0429
Thu, 15 Jun 2017 04:11:18 +0000	21,3604000000	+0,1915
Sat, 10 Jun 2017 13:47:40 +0000	21,1689000000	+0,0499
Fri, 09 Jun 2017 12:27:24 +0000	21,1190000000	+0,0141
Thu, 08 Jun 2017 21:29:05 +0000	21,1049000000	+0,097
Mon, 05 Jun 2017 10:50:28 +0000	21,0079000000	-0,0134
Sat, 03 Jun 2017 23:11:36 +0000	21,0213000000	0
Sat, 03 Jun 2017 01:52:27 +0000	21,0213000000	+0,0759
Mon, 29 May 2017 23:55:29 +0000	20,9454000000	+0,1091
Tue, 23 May 2017 19:34:23 +0000	20,8363000000	-0,054
Tue, 23 May 2017 00:57:23 +0000	20,8903000000	+0,0587
Mon, 22 May 2017 06:46:53 +0000	20,8316000000	+0,4355
Thu, 11 May 2017 02:20:14 +0000	20,3961000000	-0,0268
Wed, 10 May 2017 00:54:04 +0000	20,4229000000	-0,0129
Sun, 07 May 2017 09:49:09 +0000	20,4358000000	+0,155
Fri, 05 May 2017 11:20:36 +0000	20,2808000000	-0,3743
Sun, 30 Apr 2017 05:21:45 +0000	20,6551000000	+0,0555
Fri, 28 Apr 2017 10:48:13 +0000	20,5996000000	-0,0136
Fri, 28 Apr 2017 00:29:59 +0000	20,6132000000	-0,4188
Sun, 23 Apr 2017 14:28:39 +0000	21,0320000000	0
Sun, 23 Apr 2017 03:36:55 +0000	21,0320000000	-0,0384
Fri, 21 Apr 2017 16:41:20 +0000	21,0704000000	-0,0451
Thu, 20 Apr 2017 22:17:14 +0000	21,1155000000	-0,0675
Wed, 19 Apr 2017 09:25:23 +0000	21,1830000000	-0,1998
Tue, 18 Apr 2017 00:10:41 +0000	21,3828000000	-0,166
Thu, 13 Apr 2017 12:13:13 +0000	21,5488000000	+0,1479
Wed, 12 Apr 2017 16:02:34 +0000	21,4009000000	+0,2576
Sat, 08 Apr 2017 18:15:58 +0000	21,1433000000	-0,0779
Fri, 07 Apr 2017 19:16:28 +0000	21,2212000000	-0,0285
Fri, 07 Apr 2017 09:39:00 +0000	21,2497000000	-0,0468
Wed, 05 Apr 2017 08:31:09 +0000	21,2965000000	+0,0362
Tue, 04 Apr 2017 16:38:57 +0000	21,2603000000	-0,0604
Tue, 04 Apr 2017 03:08:31 +0000	21,3207000000	-0,261
Sat, 01 Apr 2017 14:14:11 +0000	21,5817000000	+0,3819
Sat, 25 Mar 2017 19:42:41 +0000	21,1998000000	+0,0304
Wed, 22 Mar 2017 06:26:53 +0000	21,1694000000	-0,0083
Mon, 20 Mar 2017 23:06:14 +0000	21,1777000000	-0,0724
Thu, 16 Mar 2017 05:57:39 +0000	21,2501000000	+0,0927
Sat, 11 Mar 2017 13:50:11 +0000	21,1574000000	+0,0572
Fri, 10 Mar 2017 03:33:38 +0000	21,1002000000	-0,0057
Thu, 02 Mar 2017 05:22:45 +0000	21,1059000000	-0,0801
Wed, 01 Mar 2017 07:34:25 +0000	21,1860000000	-0,2491
Tue, 28 Feb 2017 11:49:54 +0000	21,4351000000	-0,1803
Sun, 26 Feb 2017 13:51:41 +0000	21,6154000000	+0,0424
Wed, 22 Feb 2017 05:20:03 +0000	21,5730000000	+0,054
Tue, 21 Feb 2017 15:38:17 +0000	21,5190000000	-0,0684
Tue, 21 Feb 2017 00:39:54 +0000	21,5874000000	-0,0258
Sun, 19 Feb 2017 20:10:30 +0000	21,6132000000	-0,0032
Thu, 16 Feb 2017 20:02:55 +0000	21,6164000000	-0,1889
Wed, 15 Feb 2017 06:52:41 +0000	21,8053000000	+0,0128
Sat, 11 Feb 2017 18:55:58 +0000	21,7925000000	+0,0491
Mon, 06 Feb 2017 23:12:55 +0000	21,7434000000	+0,2592
Sat, 04 Feb 2017 01:34:13 +0000	21,4842000000	-0,0877
Thu, 02 Feb 2017 22:15:28 +0000	21,5719000000	+0,1235
Sun, 29 Jan 2017 01:20:57 +0000	21,4484000000	-0,0452
Fri, 27 Jan 2017 16:07:38 +0000	21,4936000000	+0,0084
Sun, 22 Jan 2017 03:33:33 +0000	21,4852000000	-0,2181
Wed, 18 Jan 2017 18:02:57 +0000	21,7033000000	-0,1288
Mon, 16 Jan 2017 03:13:56 +0000	21,8321000000	+0,1952
Tue, 10 Jan 2017 08:16:10 +0000	21,6369000000	-0,0116
Sat, 07 Jan 2017 09:22:29 +0000	21,6485000000	+0,2627
Wed, 04 Jan 2017 02:26:29 +0000	21,3858000000	-0,4383
Mon, 02 Jan 2017 20:33:12 +0000	21,8241000000	-0,0083
Mon, 02 Jan 2017 04:05:04 +0000	21,8324000000	+0,0189
Sat, 31 Dec 2016 15:29:50 +0000	21,8135000000	+0,2622
Thu, 29 Dec 2016 22:42:28 +0000	21,5513000000	+0,2745
Wed, 28 Dec 2016 02:47:08 +0000	21,2768000000	+0,2496
Sun, 25 Dec 2016 06:38:18 +0000	21,0272000000	0
Sat, 24 Dec 2016 21:52:02 +0000	21,0272000000	+0,0405
Fri, 23 Dec 2016 17:39:04 +0000	20,9867000000	-0,1425
Fri, 23 Dec 2016 02:31:19 +0000	21,1292000000	-0,2545
Tue, 20 Dec 2016 01:35:34 +0000	21,3837000000	-0,207
Mon, 19 Dec 2016 02:20:42 +0000	21,5907000000	-0,2993
Sun, 11 Dec 2016 04:07:20 +0000	21,8900000000	+0,0609
Fri, 09 Dec 2016 04:03:22 +0000	21,8291000000	+0,1476
Sun, 04 Dec 2016 22:45:34 +0000	21,6815000000	+0,0542
Tue, 29 Nov 2016 16:43:40 +0000	21,6273000000	+0,1678
Sun, 27 Nov 2016 14:55:16 +0000	21,4595000000	0
Sun, 27 Nov 2016 06:18:56 +0000	21,4595000000	-0,0397
Thu, 24 Nov 2016 04:30:24 +0000	21,4992000000	-0,117
Tue, 22 Nov 2016 23:14:27 +0000	21,6162000000	-0,1067
Tue, 22 Nov 2016 12:59:16 +0000	21,7229000000	+0,9414
Sun, 20 Nov 2016 22:29:49 +0000	20,7815000000	-0,25
Wed, 09 Nov 2016 20:01:37 +0000	21,0315000000	+0,0579
Sat, 05 Nov 2016 05:13:49 +0000	20,9736000000	-0,0735
Tue, 25 Oct 2016 17:37:48 +0000	21,0471000000	-0,0109
Fri, 21 Oct 2016 19:58:00 +0000	21,0580000000	-0,3599
Wed, 19 Oct 2016 16:33:33 +0000	21,4179000000	+0,0213
Wed, 19 Oct 2016 04:44:29 +0000	21,3966000000	+0,0754
Sat, 15 Oct 2016 11:45:30 +0000	21,3212000000	0
Sat, 15 Oct 2016 06:25:51 +0000	21,3212000000	+0,0832
Thu, 13 Oct 2016 17:11:43 +0000	21,2380000000	+0,0139
Wed, 12 Oct 2016 18:21:22 +0000	21,2241000000	+0,0705
Fri, 07 Oct 2016 18:24:53 +0000	21,1536000000	-0,0937
Fri, 07 Oct 2016 10:25:26 +0000	21,2473000000	-0,1045
Thu, 06 Oct 2016 22:06:45 +0000	21,3518000000	-0,3377
Fri, 30 Sep 2016 03:19:39 +0000	21,6895000000	+0,0252
Thu, 22 Sep 2016 10:25:40 +0000	21,6643000000	-0,5163
Tue, 20 Sep 2016 02:10:42 +0000	22,1806000000	-0,0062
Sun, 18 Sep 2016 18:58:51 +0000	22,1868000000	+0,0001
Sat, 17 Sep 2016 08:39:31 +0000	22,1867000000	-0,0993
Wed, 14 Sep 2016 00:35:21 +0000	22,2860000000	-0,0346
Fri, 09 Sep 2016 21:06:19 +0000	22,3206000000	+0,4201
Sun, 04 Sep 2016 10:25:15 +0000	21,9005000000	-0,4332
Fri, 26 Aug 2016 08:56:29 +0000	22,3337000000	-0,034
Wed, 17 Aug 2016 07:06:25 +0000	22,3677000000	+0,1386
Sun, 14 Aug 2016 15:27:04 +0000	22,2291000000	0
Sun, 14 Aug 2016 06:27:45 +0000	22,2291000000	+0,012
Wed, 10 Aug 2016 16:21:18 +0000	22,2171000000	-0,2115
Sun, 07 Aug 2016 02:38:27 +0000	22,4286000000	-0,7732
Tue, 19 Jul 2016 09:27:33 +0000	23,2018000000	-0,2215
Mon, 18 Jul 2016 10:36:04 +0000	23,4233000000	-0,2366
Sun, 17 Jul 2016 20:09:09 +0000	23,6599000000	+0,228
Fri, 15 Jul 2016 18:51:01 +0000	23,4319000000	+0,1276
Wed, 13 Jul 2016 10:32:27 +0000	23,3043000000	-0,3008
Sat, 09 Jul 2016 23:44:41 +0000	23,6051000000	+0,0256
Tue, 05 Jul 2016 22:32:29 +0000	23,5795000000	-0,0031
Thu, 30 Jun 2016 20:53:47 +0000	23,5826000000	-0,3422
Wed, 22 Jun 2016 12:18:17 +0000	23,9248000000	+0,228
Sat, 18 Jun 2016 11:59:33 +0000	23,6968000000	-0,3857
Sat, 11 Jun 2016 21:22:27 +0000	24,0825000000	-0,1238
Fri, 10 Jun 2016 13:39:32 +0000	24,2063000000	+0,1464
Thu, 09 Jun 2016 22:52:19 +0000	24,0599000000	-0,1368
Thu, 09 Jun 2016 02:33:30 +0000	24,1967000000	+0,2375
Tue, 07 Jun 2016 15:12:34 +0000	23,9592000000	-0,0064
Sun, 05 Jun 2016 21:06:14 +0000	23,9656000000	-0,0204
Sat, 28 May 2016 11:10:42 +0000	23,9860000000	-0,033
Fri, 20 May 2016 23:43:51 +0000	24,0190000000	-0,4518
Mon, 16 May 2016 23:48:56 +0000	24,4708000000	+0,042
Mon, 16 May 2016 03:53:54 +0000	24,4288000000	+0,0052
Mon, 09 May 2016 20:00:49 +0000	24,4236000000	+0,0194
Mon, 09 May 2016 00:07:50 +0000	24,4042000000	-0,6521
Wed, 20 Apr 2016 21:51:50 +0000	25,0563000000	+0,4796
Sun, 17 Apr 2016 00:17:26 +0000	24,5767000000	+0,0472
Fri, 15 Apr 2016 18:45:37 +0000	24,5295000000	+0,3398
Wed, 13 Apr 2016 21:30:51 +0000	24,1897000000	+0,0309
Wed, 13 Apr 2016 16:56:07 +0000	24,1588000000	+0,1471
Sun, 10 Apr 2016 22:38:20 +0000	24,0117000000	-0,3678
Sun, 03 Apr 2016 09:45:28 +0000	24,3795000000	+0,1774
Sat, 26 Mar 2016 10:53:05 +0000	24,2021000000	-0,5253
Sun, 20 Mar 2016 00:50:24 +0000	24,7274000000	+0,5791
Tue, 15 Mar 2016 02:49:37 +0000	24,1483000000	+0,041
Sun, 13 Mar 2016 12:22:41 +0000	24,1073000000	0
Sat, 12 Mar 2016 00:25:59 +0000	24,1073000000	-0,154
Mon, 07 Mar 2016 05:54:14 +0000	24,2613000000	+0,0609
Wed, 02 Mar 2016 11:52:49 +0000	24,2004000000	+0,3099
Tue, 01 Mar 2016 04:04:42 +0000	23,8905000000	+0,7219
Sat, 20 Feb 2016 22:27:26 +0000	23,1686000000	+0,042
Fri, 19 Feb 2016 16:47:21 +0000	23,1266000000	-0,1261
Wed, 17 Feb 2016 21:51:10 +0000	23,2527000000	+0,1497
Tue, 16 Feb 2016 09:56:28 +0000	23,1030000000	+0,0583
Mon, 15 Feb 2016 20:46:11 +0000	23,0447000000	+0,5238
Thu, 11 Feb 2016 14:20:49 +0000	22,5209000000	+0,1186
Sat, 06 Feb 2016 01:54:29 +0000	22,4023000000	+1,2188
Wed, 20 Jan 2016 16:45:40 +0000	21,1835000000	-0,1447
Tue, 19 Jan 2016 08:08:46 +0000	21,3282000000	+0,0771
Tue, 19 Jan 2016 04:43:08 +0000	21,2511000000	+0,1002
Sat, 16 Jan 2016 09:42:58 +0000	21,1509000000	-0,33
Wed, 06 Jan 2016 21:17:36 +0000	21,4809000000	+0,0024
Thu, 31 Dec 2015 06:59:36 +0000	21,4785000000	-0,0344
Wed, 30 Dec 2015 06:04:48 +0000	21,5129000000	-0,0093
Wed, 30 Dec 2015 00:50:27 +0000	21,5222000000	-0,0698
Thu, 17 Dec 2015 04:55:19 +0000	21,5920000000	-0,2948
Thu, 10 Dec 2015 06:48:02 +0000	21,8868000000	+0,0686
Wed, 09 Dec 2015 08:53:35 +0000	21,8182000000	-0,4029
Fri, 20 Nov 2015 11:33:49 +0000	22,2211000000	-0,0091
Fri, 20 Nov 2015 05:57:12 +0000	22,2302000000	+0,1069
Wed, 18 Nov 2015 13:21:28 +0000	22,1233000000	-0,0173
Mon, 16 Nov 2015 21:36:43 +0000	22,1406000000	-0,0495
Mon, 16 Nov 2015 11:26:45 +0000	22,1901000000	+0,0043
Tue, 10 Nov 2015 13:50:16 +0000	22,1858000000	+0,0558
Sat, 07 Nov 2015 13:25:53 +0000	22,1300000000	-0,2738
Tue, 03 Nov 2015 12:53:42 +0000	22,4038000000	+0,0402
Tue, 27 Oct 2015 05:41:38 +0000	22,3636000000	-0,0228
Fri, 23 Oct 2015 22:14:37 +0000	22,3864000000	-0,3608
Mon, 19 Oct 2015 07:01:19 +0000	22,7472000000	+0,3681
Wed, 14 Oct 2015 04:01:45 +0000	22,3791000000	-0,0098
Tue, 06 Oct 2015 19:55:57 +0000	22,3889000000	+0,2052
Mon, 05 Oct 2015 08:32:22 +0000	22,1837000000	+0,5114
Sun, 27 Sep 2015 07:46:33 +0000	21,6723000000	-0,0298
Fri, 25 Sep 2015 06:41:58 +0000	21,7021000000	-0,061
Sat, 19 Sep 2015 16:48:46 +0000	21,7631000000	0
Sat, 19 Sep 2015 09:16:13 +0000	21,7631000000	-0,1132
Thu, 17 Sep 2015 17:58:17 +0000	21,8763000000	+0,2363
Fri, 11 Sep 2015 06:38:38 +0000	21,6400000000	-0,0738
Tue, 08 Sep 2015 21:10:05 +0000	21,7138000000	+0,035
Fri, 04 Sep 2015 03:47:58 +0000	21,6788000000	+0,2636
Wed, 26 Aug 2015 00:28:14 +0000	21,4152000000	-0,0399
Tue, 25 Aug 2015 17:00:57 +0000	21,4551000000	-0,1381
Sat, 22 Aug 2015 06:50:02 +0000	21,5932000000	-0,1809
Fri, 21 Aug 2015 02:42:00 +0000	21,7741000000	-0,0053
Thu, 13 Aug 2015 15:34:04 +0000	21,7794000000	-0,0356
Mon, 10 Aug 2015 15:37:37 +0000	21,8150000000	+0,134
Thu, 06 Aug 2015 18:06:57 +0000	21,6810000000	-0,2862
Wed, 29 Jul 2015 07:11:30 +0000	21,9672000000	+0,4396
Fri, 24 Jul 2015 07:53:19 +0000	21,5276000000	+0,1399
Thu, 23 Jul 2015 09:14:07 +0000	21,3877000000	+0,0476
Tue, 21 Jul 2015 22:49:04 +0000	21,3401000000	+0,115
Mon, 20 Jul 2015 12:44:45 +0000	21,2251000000	-0,0262
Sun, 19 Jul 2015 06:30:17 +0000	21,2513000000	0
Sat, 18 Jul 2015 11:31:27 +0000	21,2513000000	-0,0208
Thu, 16 Jul 2015 14:07:48 +0000	21,2721000000	+0,0503
Thu, 16 Jul 2015 05:36:33 +0000	21,2218000000	-0,246
Mon, 13 Jul 2015 13:05:00 +0000	21,4678000000	-0,1416
Sat, 11 Jul 2015 03:37:50 +0000	21,6094000000	0
Sat, 11 Jul 2015 00:17:57 +0000	21,6094000000	+0,0622
Wed, 08 Jul 2015 13:10:08 +0000	21,5472000000	-0,0141
Wed, 08 Jul 2015 08:59:43 +0000	21,5613000000	-0,0321
Sun, 05 Jul 2015 15:25:44 +0000	21,5934000000	0
Sun, 05 Jul 2015 10:11:34 +0000	21,5934000000	-0,0626
Wed, 01 Jul 2015 07:17:53 +0000	21,6560000000	-0,0282
Mon, 29 Jun 2015 13:23:05 +0000	21,6842000000	-0,1046
Sat, 20 Jun 2015 03:41:53 +0000	21,7888000000	-0,076
Wed, 17 Jun 2015 21:42:46 +0000	21,8648000000	+0,1318
Sat, 13 Jun 2015 18:42:19 +0000	21,7330000000	+0,0011
Thu, 11 Jun 2015 00:28:10 +0000	21,7319000000	+0,2324
Sun, 07 Jun 2015 00:11:23 +0000	21,4995000000	0
Sat, 06 Jun 2015 07:21:55 +0000	21,4995000000	+0,0919
Fri, 05 Jun 2015 16:05:57 +0000	21,4076000000	-0,0026
Tue, 02 Jun 2015 01:52:17 +0000	21,4102000000	0

Please note that CAD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:40:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Uruguayan peso exchange chart

Note: The Canadian dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the CAD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Uruguayan peso pair for a period of 1038 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.