The exchange rate as of today for CAD/UZS is CAD per UZS, which means that with 100 Canadian dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for CAD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or UZS currencies.

CAD to UZS exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:06:54 +0000	6 275,1083000000	-48,4658
Tue, 13 Mar 2018 09:34:05 +0000	6 323,5741000000	-74,5083
Sun, 11 Mar 2018 09:19:12 +0000	6 398,0824000000	+49,8298
Sat, 03 Mar 2018 05:07:23 +0000	6 348,2526000000	+58,2428
Sun, 29 Oct 2017 09:35:47 +0000	6 290,0098000000	-26,7402
Thu, 26 Oct 2017 02:46:00 +0000	6 316,7500000000	-57,2598
Mon, 23 Oct 2017 18:45:12 +0000	6 374,0098000000	-11,4301
Mon, 23 Oct 2017 01:52:18 +0000	6 385,4399000000	0
Sun, 22 Oct 2017 09:19:29 +0000	6 385,4399000000	0
Sat, 21 Oct 2017 16:41:22 +0000	6 385,4399000000	-40,96
Tue, 17 Oct 2017 21:27:37 +0000	6 426,3999000000	+1,4497
Mon, 16 Oct 2017 15:37:30 +0000	6 424,9502000000	-20,1899
Mon, 16 Oct 2017 09:21:57 +0000	6 445,1401000000	0
Sun, 15 Oct 2017 21:47:41 +0000	6 445,1401000000	0
Sat, 14 Oct 2017 14:23:47 +0000	6 445,1401000000	-14,7798
Thu, 05 Oct 2017 00:37:26 +0000	6 459,9199000000	+15,0498
Tue, 03 Oct 2017 09:06:23 +0000	6 444,8701000000	0
Mon, 02 Oct 2017 16:57:35 +0000	6 444,8701000000	-30,1797
Sun, 01 Oct 2017 04:37:13 +0000	6 475,0498000000	-15,9004
Fri, 29 Sep 2017 07:12:45 +0000	6 490,9502000000	-28,2998
Tue, 26 Sep 2017 00:51:58 +0000	6 519,2500000000	-35,1401
Sun, 24 Sep 2017 17:04:38 +0000	6 554,3901000000	-26,3399
Tue, 19 Sep 2017 21:18:25 +0000	6 580,7300000000	-60,81
Sun, 17 Sep 2017 21:27:14 +0000	6 641,5400000000	+1,7002
Fri, 15 Sep 2017 19:25:01 +0000	6 639,8398000000	-19,9832
Wed, 13 Sep 2017 08:51:14 +0000	6 659,8230000000	-17,1277
Tue, 12 Sep 2017 04:04:26 +0000	6 676,9507000000	+14,7007
Thu, 07 Sep 2017 16:26:24 +0000	6 662,2500000000	+115,83
Wed, 06 Sep 2017 09:09:09 +0000	6 546,4200000000	+3 150,2367
Sun, 03 Sep 2017 08:43:32 +0000	3 396,1833000000	+63,2702
Thu, 31 Aug 2017 08:50:14 +0000	3 332,9131000000	-36,63
Mon, 28 Aug 2017 18:27:26 +0000	3 369,5431000000	+17,9382
Sat, 26 Aug 2017 12:06:55 +0000	3 351,6049000000	0
Fri, 25 Aug 2017 23:25:06 +0000	3 351,6049000000	+8,6925
Fri, 25 Aug 2017 04:10:18 +0000	3 342,9124000000	+6,2735
Thu, 24 Aug 2017 16:35:44 +0000	3 336,6389000000	+3,4648
Wed, 23 Aug 2017 23:01:58 +0000	3 333,1741000000	+86,185
Sun, 20 Aug 2017 05:45:21 +0000	3 246,9891000000	-20,8305
Mon, 14 Aug 2017 09:47:02 +0000	3 267,8196000000	+19,4782
Thu, 10 Aug 2017 14:51:03 +0000	3 248,3414000000	-6,5986
Mon, 07 Aug 2017 17:41:41 +0000	3 254,9400000000	+11,49
Mon, 07 Aug 2017 01:48:55 +0000	3 243,4500000000	+3,7597
Fri, 04 Aug 2017 21:27:15 +0000	3 239,6903000000	-32,9772
Sun, 30 Jul 2017 19:40:39 +0000	3 272,6675000000	-1,0528
Sat, 29 Jul 2017 13:33:24 +0000	3 273,7203000000	+6,3069
Wed, 26 Jul 2017 23:25:51 +0000	3 267,4134000000	+14,8822
Wed, 26 Jul 2017 06:24:31 +0000	3 252,5312000000	+28,4851
Mon, 24 Jul 2017 05:26:06 +0000	3 224,0461000000	+0,2571
Sun, 23 Jul 2017 22:32:10 +0000	3 223,7890000000	+8,9732
Sun, 23 Jul 2017 10:30:15 +0000	3 214,8158000000	+3,8819
Fri, 21 Jul 2017 07:03:08 +0000	3 210,9339000000	+9,7019
Wed, 19 Jul 2017 10:22:16 +0000	3 201,2320000000	+0,4043
Tue, 18 Jul 2017 22:27:11 +0000	3 200,8277000000	-0,7485
Tue, 18 Jul 2017 19:25:31 +0000	3 201,5762000000	+31,942
Mon, 17 Jul 2017 12:07:19 +0000	3 169,6342000000	-4,511
Sun, 16 Jul 2017 20:43:46 +0000	3 174,1452000000	-1,0042
Sun, 16 Jul 2017 10:08:23 +0000	3 175,1494000000	0
Sat, 15 Jul 2017 18:19:23 +0000	3 175,1494000000	+67,1092
Tue, 11 Jul 2017 17:55:55 +0000	3 108,0402000000	+12,7724
Sun, 09 Jul 2017 17:08:47 +0000	3 095,2678000000	+48,4638
Fri, 30 Jun 2017 00:19:55 +0000	3 046,8040000000	+9,0051
Thu, 29 Jun 2017 06:31:13 +0000	3 037,7989000000	+23,7051
Wed, 28 Jun 2017 06:36:12 +0000	3 014,0938000000	+51,2823
Tue, 20 Jun 2017 20:04:48 +0000	2 962,8115000000	+22,4445
Thu, 15 Jun 2017 19:56:00 +0000	2 940,3670000000	-8,1027
Thu, 15 Jun 2017 04:11:20 +0000	2 948,4697000000	+71,1312
Sat, 10 Jun 2017 13:52:19 +0000	2 877,3385000000	+10,2203
Fri, 09 Jun 2017 03:57:08 +0000	2 867,1182000000	+1,0605
Thu, 08 Jun 2017 00:12:18 +0000	2 866,0577000000	-8,9322
Tue, 06 Jun 2017 14:36:08 +0000	2 874,9899000000	+20,6764
Mon, 05 Jun 2017 10:58:08 +0000	2 854,3135000000	+2,8334
Sat, 03 Jun 2017 09:36:46 +0000	2 851,4801000000	+4,042
Fri, 02 Jun 2017 04:44:46 +0000	2 847,4381000000	-12,3932
Wed, 31 May 2017 09:50:42 +0000	2 859,8313000000	+0,6377
Mon, 29 May 2017 12:54:44 +0000	2 859,1936000000	+18,1747
Sat, 27 May 2017 19:57:49 +0000	2 841,0189000000	+15,5482
Wed, 24 May 2017 02:24:36 +0000	2 825,4707000000	-2,5097
Tue, 23 May 2017 16:32:41 +0000	2 827,9804000000	+26,0729
Mon, 22 May 2017 02:53:39 +0000	2 801,9075000000	-3,3182
Sun, 21 May 2017 12:22:51 +0000	2 805,2257000000	0
Sat, 20 May 2017 00:01:42 +0000	2 805,2257000000	+22,8595
Thu, 18 May 2017 17:35:28 +0000	2 782,3662000000	+0,4085
Tue, 16 May 2017 07:16:24 +0000	2 781,9577000000	+34,9247
Sun, 14 May 2017 21:45:56 +0000	2 747,0330000000	+11,3361
Sun, 07 May 2017 17:20:23 +0000	2 735,6969000000	+13,9552
Tue, 02 May 2017 19:25:13 +0000	2 721,7417000000	+9,0463
Sat, 29 Apr 2017 13:24:39 +0000	2 712,6954000000	-4,3345
Fri, 28 Apr 2017 01:56:38 +0000	2 717,0299000000	-20,9157
Thu, 27 Apr 2017 03:49:22 +0000	2 737,9456000000	+17,2095
Wed, 26 Apr 2017 22:33:54 +0000	2 720,7361000000	-4,6705
Sun, 23 Apr 2017 21:50:00 +0000	2 725,4066000000	0
Sun, 23 Apr 2017 15:15:16 +0000	2 725,4066000000	0
Sun, 23 Apr 2017 08:25:42 +0000	2 725,4066000000	-15,2275
Wed, 19 Apr 2017 09:25:26 +0000	2 740,6341000000	-3,9737
Mon, 17 Apr 2017 05:22:35 +0000	2 744,6078000000	+5,3543
Sun, 16 Apr 2017 04:57:17 +0000	2 739,2535000000	+1,5636
Tue, 11 Apr 2017 09:51:05 +0000	2 737,6899000000	-2,386
Tue, 11 Apr 2017 05:07:31 +0000	2 740,0759000000	+42,4324
Fri, 07 Apr 2017 01:18:27 +0000	2 697,6435000000	-5,8913
Wed, 05 Apr 2017 14:31:32 +0000	2 703,5348000000	-1,9651
Wed, 05 Apr 2017 08:31:11 +0000	2 705,4999000000	+6,8397
Sun, 02 Apr 2017 09:20:31 +0000	2 698,6602000000	+8,079
Fri, 31 Mar 2017 10:38:11 +0000	2 690,5812000000	-3,8863
Thu, 30 Mar 2017 04:39:11 +0000	2 694,4675000000	+8,7104
Tue, 28 Mar 2017 20:08:28 +0000	2 685,7571000000	-0,4418
Tue, 28 Mar 2017 02:13:31 +0000	2 686,1989000000	+61,421
Thu, 23 Mar 2017 17:12:58 +0000	2 624,7779000000	+0,9838
Mon, 20 Mar 2017 23:06:15 +0000	2 623,7941000000	+0,8866
Fri, 17 Mar 2017 08:28:25 +0000	2 622,9075000000	-4,8264
Fri, 17 Mar 2017 00:54:35 +0000	2 627,7339000000	-1,4736
Thu, 16 Mar 2017 20:40:19 +0000	2 629,2075000000	-2,2801
Thu, 16 Mar 2017 07:09:51 +0000	2 631,4876000000	+29,9302
Tue, 14 Mar 2017 04:08:09 +0000	2 601,5574000000	+43,6349
Fri, 10 Mar 2017 03:22:25 +0000	2 557,9225000000	+12,7091
Sat, 04 Mar 2017 21:39:38 +0000	2 545,2134000000	-4,0023
Thu, 02 Mar 2017 00:03:06 +0000	2 549,2157000000	-6,1231
Wed, 01 Mar 2017 07:34:28 +0000	2 555,3388000000	-28,2224
Tue, 28 Feb 2017 11:49:56 +0000	2 583,5612000000	+22,9408
Mon, 27 Feb 2017 05:33:12 +0000	2 560,6204000000	-3,3438
Sun, 26 Feb 2017 01:33:44 +0000	2 563,9642000000	+2,3479
Fri, 24 Feb 2017 12:36:48 +0000	2 561,6163000000	+17,8584
Wed, 22 Feb 2017 18:31:11 +0000	2 543,7579000000	+16,6683
Sun, 19 Feb 2017 12:44:55 +0000	2 527,0896000000	-4,8335
Thu, 16 Feb 2017 21:52:30 +0000	2 531,9231000000	+30,1272
Wed, 08 Feb 2017 18:28:52 +0000	2 501,7959000000	-18,5637
Mon, 06 Feb 2017 13:54:12 +0000	2 520,3596000000	+1,6433
Sun, 05 Feb 2017 02:56:00 +0000	2 518,7163000000	+0,5801
Thu, 02 Feb 2017 22:53:47 +0000	2 518,1362000000	+35,3077
Sun, 29 Jan 2017 01:20:59 +0000	2 482,8285000000	0
Sat, 28 Jan 2017 12:19:16 +0000	2 482,8285000000	0
Fri, 27 Jan 2017 23:12:47 +0000	2 482,8285000000	-10,2357
Thu, 26 Jan 2017 19:08:38 +0000	2 493,0642000000	+46,7268
Mon, 23 Jan 2017 04:32:39 +0000	2 446,3374000000	+5,4233
Sat, 21 Jan 2017 18:50:10 +0000	2 440,9141000000	+4,1116
Thu, 19 Jan 2017 18:57:57 +0000	2 436,8025000000	-41,4359
Thu, 12 Jan 2017 14:06:06 +0000	2 478,2384000000	+69,0258
Tue, 03 Jan 2017 11:19:36 +0000	2 409,2126000000	+14,6599
Sun, 01 Jan 2017 19:39:42 +0000	2 394,5527000000	+10,5745
Thu, 29 Dec 2016 20:12:36 +0000	2 383,9782000000	+9,0446
Sun, 25 Dec 2016 08:09:19 +0000	2 374,9336000000	0
Sat, 24 Dec 2016 21:52:05 +0000	2 374,9336000000	-28,8932
Mon, 19 Dec 2016 02:20:45 +0000	2 403,8268000000	+1,9825
Sun, 18 Dec 2016 18:48:32 +0000	2 401,8443000000	0
Sun, 18 Dec 2016 14:16:20 +0000	2 401,8443000000	-42,8698
Wed, 14 Dec 2016 16:28:31 +0000	2 444,7141000000	+24,4333
Sun, 11 Dec 2016 05:14:04 +0000	2 420,2808000000	0
Sat, 10 Dec 2016 23:11:20 +0000	2 420,2808000000	0
Sat, 10 Dec 2016 19:12:09 +0000	2 420,2808000000	+51,5235
Wed, 30 Nov 2016 10:31:41 +0000	2 368,7573000000	+6,5975
Tue, 29 Nov 2016 16:43:45 +0000	2 362,1598000000	+28,3224
Sun, 27 Nov 2016 16:00:22 +0000	2 333,8374000000	0
Sun, 27 Nov 2016 06:18:58 +0000	2 333,8374000000	0
Sat, 26 Nov 2016 23:59:54 +0000	2 333,8374000000	-2,3605
Thu, 24 Nov 2016 04:51:04 +0000	2 336,1979000000	-20,3213
Tue, 22 Nov 2016 11:46:27 +0000	2 356,5192000000	+3,7928
Tue, 22 Nov 2016 07:08:22 +0000	2 352,7264000000	+22,3305
Mon, 21 Nov 2016 01:45:04 +0000	2 330,3959000000	+6,3666
Sun, 20 Nov 2016 22:29:46 +0000	2 324,0293000000	+7,6063
Fri, 18 Nov 2016 05:28:18 +0000	2 316,4230000000	+0,4529
Mon, 14 Nov 2016 14:37:37 +0000	2 315,9701000000	-9,2029
Thu, 10 Nov 2016 04:34:06 +0000	2 325,1730000000	+10,5974
Sat, 05 Nov 2016 05:13:50 +0000	2 314,5756000000	-4,4647
Wed, 02 Nov 2016 08:42:39 +0000	2 319,0403000000	+4,0238
Wed, 02 Nov 2016 03:06:27 +0000	2 315,0165000000	+11,2328
Fri, 28 Oct 2016 12:30:29 +0000	2 303,7837000000	-9,01
Tue, 25 Oct 2016 17:37:51 +0000	2 312,7937000000	+2,9708
Mon, 24 Oct 2016 21:53:11 +0000	2 309,8229000000	-25,0593
Mon, 17 Oct 2016 21:06:24 +0000	2 334,8822000000	+30,0238
Thu, 13 Oct 2016 17:11:57 +0000	2 304,8584000000	+0,6884
Wed, 12 Oct 2016 18:21:36 +0000	2 304,1700000000	+19,0497
Fri, 07 Oct 2016 09:04:53 +0000	2 285,1203000000	-8,732
Thu, 06 Oct 2016 11:51:03 +0000	2 293,8523000000	+4,9966
Fri, 30 Sep 2016 03:19:47 +0000	2 288,8557000000	+18,072
Sun, 18 Sep 2016 18:59:06 +0000	2 270,7837000000	0
Sun, 18 Sep 2016 10:40:04 +0000	2 270,7837000000	0
Sat, 17 Sep 2016 08:39:36 +0000	2 270,7837000000	-8,522
Wed, 14 Sep 2016 00:35:23 +0000	2 279,3057000000	-21,1706
Fri, 09 Sep 2016 14:20:32 +0000	2 300,4763000000	-26,9972
Thu, 08 Sep 2016 10:08:31 +0000	2 327,4735000000	+15,1115
Fri, 26 Aug 2016 08:56:33 +0000	2 312,3620000000	+2,9523
Wed, 24 Aug 2016 18:06:57 +0000	2 309,4097000000	+1,295
Wed, 24 Aug 2016 04:26:38 +0000	2 308,1147000000	-4,2153
Fri, 19 Aug 2016 16:55:14 +0000	2 312,3300000000	-1,9669
Wed, 17 Aug 2016 07:06:27 +0000	2 314,2969000000	+18,6809
Sun, 14 Aug 2016 06:27:53 +0000	2 295,6160000000	0
Sat, 13 Aug 2016 09:35:53 +0000	2 295,6160000000	+3,9887
Thu, 11 Aug 2016 19:30:39 +0000	2 291,6273000000	+29,0234
Tue, 02 Aug 2016 03:55:35 +0000	2 262,6039000000	-12,2251
Tue, 19 Jul 2016 09:27:48 +0000	2 274,8290000000	-5,2394
Mon, 18 Jul 2016 10:36:26 +0000	2 280,0684000000	-0,8363
Fri, 15 Jul 2016 18:51:10 +0000	2 280,9047000000	+20,1629
Wed, 13 Jul 2016 13:38:15 +0000	2 260,7418000000	-6,3057
Fri, 08 Jul 2016 02:42:51 +0000	2 267,0475000000	-35,1147
Wed, 22 Jun 2016 12:18:33 +0000	2 302,1622000000	+26,8691
Sat, 18 Jun 2016 11:59:42 +0000	2 275,2931000000	-17,1273
Fri, 10 Jun 2016 23:57:51 +0000	2 292,4204000000	+47,7121
Tue, 31 May 2016 03:00:46 +0000	2 244,7083000000	+3,8808
Sat, 28 May 2016 11:10:44 +0000	2 240,8275000000	+18,2745
Sat, 21 May 2016 06:29:01 +0000	2 222,5530000000	0
Fri, 20 May 2016 23:43:54 +0000	2 222,5530000000	-29,9611
Wed, 18 May 2016 03:21:12 +0000	2 252,5141000000	+2,7664
Mon, 16 May 2016 03:53:57 +0000	2 249,7477000000	+4,4362
Mon, 16 May 2016 00:19:57 +0000	2 245,3115000000	-22,0488
Thu, 12 May 2016 12:07:47 +0000	2 267,3603000000	+34,8883
Mon, 09 May 2016 20:00:51 +0000	2 232,4720000000	-5,0663
Sun, 08 May 2016 20:19:53 +0000	2 237,5383000000	-64,3673
Wed, 27 Apr 2016 21:38:46 +0000	2 301,9056000000	+22,1074
Sun, 24 Apr 2016 17:35:55 +0000	2 279,7982000000	+50,1558
Mon, 18 Apr 2016 04:26:13 +0000	2 229,6424000000	-0,3442
Sun, 17 Apr 2016 20:23:21 +0000	2 229,9866000000	-23,5752
Sun, 17 Apr 2016 04:16:51 +0000	2 253,5618000000	-2,4994
Wed, 13 Apr 2016 16:56:14 +0000	2 256,0612000000	+35,7542
Sun, 10 Apr 2016 22:38:30 +0000	2 220,3070000000	+17,1843
Thu, 07 Apr 2016 06:06:33 +0000	2 203,1227000000	-1,6707
Wed, 30 Mar 2016 21:15:47 +0000	2 204,7934000000	+48,1061
Thu, 24 Mar 2016 21:12:21 +0000	2 156,6873000000	-30,4988
Mon, 21 Mar 2016 04:55:01 +0000	2 187,1861000000	-8,2215
Sat, 19 Mar 2016 00:38:42 +0000	2 195,4076000000	+34,2334
Sun, 13 Mar 2016 12:22:49 +0000	2 161,1742000000	0
Sun, 13 Mar 2016 01:56:29 +0000	2 161,1742000000	0
Sat, 12 Mar 2016 21:48:58 +0000	2 161,1742000000	+7,3326
Fri, 11 Mar 2016 08:09:26 +0000	2 153,8416000000	+12,4644
Mon, 07 Mar 2016 05:54:16 +0000	2 141,3772000000	+26,6532
Wed, 02 Mar 2016 11:52:54 +0000	2 114,7240000000	+52,3222
Wed, 24 Feb 2016 06:09:04 +0000	2 062,4018000000	-5,3932
Sat, 20 Feb 2016 17:52:04 +0000	2 067,7950000000	-7,2729
Wed, 17 Feb 2016 20:31:07 +0000	2 075,0679000000	+16,8295
Tue, 16 Feb 2016 01:21:38 +0000	2 058,2384000000	+7,2617
Mon, 15 Feb 2016 20:46:13 +0000	2 050,9767000000	+12,4095
Sat, 06 Feb 2016 10:34:01 +0000	2 038,5672000000	+53,9217
Mon, 25 Jan 2016 09:30:43 +0000	1 984,6455000000	+44,527
Tue, 19 Jan 2016 04:06:07 +0000	1 940,1185000000	+2,5359
Sat, 16 Jan 2016 13:22:27 +0000	1 937,5826000000	-59,5745
Thu, 07 Jan 2016 16:05:24 +0000	1 997,1571000000	-18,784
Mon, 04 Jan 2016 23:31:12 +0000	2 015,9411000000	-12,4191
Sat, 02 Jan 2016 09:27:04 +0000	2 028,3602000000	+20,1251
Wed, 30 Dec 2015 05:05:22 +0000	2 008,2351000000	-7,1044
Thu, 17 Dec 2015 04:55:21 +0000	2 015,3395000000	-14,2694
Thu, 10 Dec 2015 20:20:53 +0000	2 029,6089000000	+4,658
Wed, 09 Dec 2015 08:53:37 +0000	2 024,9509000000	-40,1458
Thu, 03 Dec 2015 05:17:35 +0000	2 065,0967000000	+7,3216
Wed, 25 Nov 2015 05:07:45 +0000	2 057,7751000000	+19,6355
Fri, 20 Nov 2015 21:59:54 +0000	2 038,1396000000	-8,893
Fri, 20 Nov 2015 04:53:38 +0000	2 047,0326000000	+3,7125
Mon, 16 Nov 2015 12:15:39 +0000	2 043,3201000000	+19,9987
Sat, 07 Nov 2015 13:25:55 +0000	2 023,3214000000	-1,5825
Fri, 06 Nov 2015 19:53:38 +0000	2 024,9039000000	-37,8729
Wed, 04 Nov 2015 06:10:43 +0000	2 062,7768000000	+16,5055
Sun, 01 Nov 2015 20:31:00 +0000	2 046,2713000000	+11,7078
Thu, 29 Oct 2015 16:40:33 +0000	2 034,5635000000	+11,7413
Tue, 27 Oct 2015 05:41:41 +0000	2 022,8222000000	-12,0887
Tue, 13 Oct 2015 20:28:39 +0000	2 034,9109000000	+17,895
Wed, 07 Oct 2015 23:46:50 +0000	2 017,0159000000	-0,2704
Wed, 07 Oct 2015 20:40:25 +0000	2 017,2863000000	-10,6265
Wed, 07 Oct 2015 08:22:41 +0000	2 027,9128000000	+66,2252
Sun, 27 Sep 2015 07:46:35 +0000	1 961,6876000000	0
Sat, 26 Sep 2015 05:07:14 +0000	1 961,6876000000	-12,2965
Sat, 19 Sep 2015 16:48:48 +0000	1 973,9841000000	0
Sat, 19 Sep 2015 01:30:04 +0000	1 973,9841000000	+2,9209
Mon, 14 Sep 2015 13:12:32 +0000	1 971,0632000000	+6,4745
Fri, 11 Sep 2015 21:05:20 +0000	1 964,5887000000	+2,0274
Fri, 11 Sep 2015 14:33:32 +0000	1 962,5613000000	+14,9524
Wed, 26 Aug 2015 02:20:19 +0000	1 947,6089000000	-29,1391
Fri, 21 Aug 2015 03:08:57 +0000	1 976,7480000000	+6,8024
Thu, 20 Aug 2015 11:25:53 +0000	1 969,9456000000	-5,0508
Sat, 15 Aug 2015 22:51:35 +0000	1 974,9964000000	+1,7443
Mon, 27 Jul 2015 18:29:05 +0000	1 973,2521000000	-6,5966
Fri, 17 Jul 2015 03:20:22 +0000	1 979,8487000000	-28,639
Tue, 14 Jul 2015 02:06:05 +0000	2 008,4877000000	-14,5202
Sat, 11 Jul 2015 03:40:58 +0000	2 023,0079000000	+13,2353
Wed, 08 Jul 2015 21:38:25 +0000	2 009,7726000000	-1,1048
Wed, 08 Jul 2015 08:59:45 +0000	2 010,8774000000	-17,8838
Sun, 05 Jul 2015 22:44:03 +0000	2 028,7612000000	-42,1782
Wed, 17 Jun 2015 04:03:31 +0000	2 070,9394000000	+3,2877
Mon, 15 Jun 2015 16:43:34 +0000	2 067,6517000000	+4,6239
Sat, 13 Jun 2015 18:42:17 +0000	2 063,0278000000	-6,1469
Thu, 11 Jun 2015 19:15:14 +0000	2 069,1747000000	+30,0888
Sun, 07 Jun 2015 03:11:12 +0000	2 039,0859000000	+7,1032
Fri, 05 Jun 2015 16:05:01 +0000	2 031,9827000000	0

Please note that CAD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:06:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Uzbekistani som exchange chart

Note: The Canadian dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CAD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Uzbekistani som pair for a period of 1066 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.