Exchange Currency

CAD/VEF


The exchange rate as of today for CAD/VEF is CAD per VEF, which means that with 100 Canadian dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for CAD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or VEF currencies.
  


CAD to VEF exchange rate history

Date Exchange Rate Variation
decreased 7,7314000000 -0,0037
decreased 7,7351000000 -0,0084
decreased 7,7435000000 -0,0269
decreased 7,7704000000 -0,0231
increased 7,7935000000 +0,0461
decreased 7,7474000000 -0,0401
decreased 7,7875000000 -0,01
decreased 7,7975000000 -0,0015
decreased 7,7990000000 -0,1085
not_changed 7,9075000000 0
decreased 7,9075000000 -0,0806
increased 7,9881000000 +0,0371
decreased 7,9510000000 -0,0182
decreased 7,9692000000 -0,0231
decreased 7,9923000000 -0,0187
not_changed 8,0110000000 0
decreased 8,0110000000 -0,0028
increased 8,0138000000 +0,068
increased 7,9458000000 +0,0244
decreased 7,9214000000 -0,0791
not_changed 8,0005000000 0
not_changed 8,0005000000 0
decreased 8,0005000000 -0,0193
decreased 8,0198000000 -0,045
increased 8,0648000000 +0,0093
decreased 8,0555000000 -0,0469
decreased 8,1024000000 -0,014
decreased 8,1164000000 -0,0735
decreased 8,1899000000 10
decreased 8,1900000000 -0,0044
decreased 8,1944000000 -0,0596
increased 8,2540000000 +0,2117
decreased 8,0423000000 -0,0062
decreased 8,0485000000 -0,0117
increased 8,0602000000 +0,0582
not_changed 8,0020000000 0
increased 8,0020000000 +0,0533
increased 7,9487000000 +0,0089
increased 7,9398000000 +0,0097
not_changed 7,9301000000 0
increased 7,9301000000 +0,0536
decreased 7,8765000000 -0,01
not_changed 7,8865000000 0
decreased 7,8865000000 -0,0481
decreased 7,9346000000 -0,0578
decreased 7,9924000000 -0,0366
increased 8,0290000000 +0,0886
decreased 7,9404000000 -0,0293
decreased 7,9697000000 -0,0084
increased 7,9781000000 +0,0158
not_changed 7,9623000000 0
increased 7,9623000000 +0,0781
increased 7,8842000000 +0,169
decreased 7,7152000000 -0,028
decreased 7,7432000000 -0,016
increased 7,7592000000 +0,0866
increased 7,6726000000 +0,0185
increased 7,6541000000 +0,1374
decreased 7,5167000000 -0,006
decreased 7,5227000000 -0,0207
increased 7,5434000000 +0,0072
decreased 7,5362000000 -0,0086
increased 7,5448000000 +0,0161
increased 7,5287000000 +0,1251
not_changed 7,4036000000 0
increased 7,4036000000 +0,005
increased 7,3986000000 +0,0056
decreased 7,3930000000 -0,0141
increased 7,4071000000 +0,0057
decreased 7,4014000000 -0,0203
increased 7,4217000000 +0,0216
increased 7,4001000000 +0,0233
decreased 7,3768000000 -0,003
increased 7,3798000000 +0,045
increased 7,3348000000 +0,045
decreased 7,2898000000 -0,0227
increased 7,3125000000 +0,0473
decreased 7,2652000000 -0,0181
decreased 7,2833000000 -0,026
decreased 7,3093000000 -0,0793
decreased 7,3886000000 -0,014
decreased 7,4026000000 -0,0405
decreased 7,4431000000 -0,0941
increased 7,5372000000 +0,0628
increased 7,4744000000 +0,0468
increased 7,4276000000 +0,0085
decreased 7,4191000000 -0,0245
decreased 7,4436000000 -0,0131
increased 7,4567000000 +0,0007
not_changed 7,4560000000 0
decreased 7,4560000000 -0,0142
decreased 7,4702000000 -0,0254
increased 7,4956000000 +0,0778
decreased 7,4178000000 -0,0302
decreased 7,4480000000 -0,0211
decreased 7,4691000000 -0,0178
decreased 7,4869000000 -0,0805
decreased 7,5674000000 -0,0399
decreased 7,6073000000 -0,02
not_changed 7,6273000000 0
increased 7,6273000000 +0,0008
increased 7,6265000000 +0,0094
decreased 7,6171000000 -0,0084
decreased 7,6255000000 -0,0151
increased 7,6406000000 +0,0161
increased 7,6245000000 +0,0105
decreased 7,6140000000 -0,0457
decreased 7,6597000000 -0,0047
increased 7,6644000000 +0,0005
increased 7,6639000000 +0,0777
not_changed 7,5862000000 0
not_changed 7,5862000000 0
increased 7,5862000000 +0,0085
increased 7,5777000000 +0,0784
increased 7,4993000000 +0,0162
decreased 7,4831000000 -0,1061
decreased 7,5892000000 -0,0215
increased 7,6107000000 +0,0317
increased 7,5790000000 +0,0271
increased 7,5519000000 +0,0054
increased 7,5465000000 +0,0188
increased 7,5277000000 +0,0175
not_changed 7,5102000000 0
increased 7,5102000000 +0,0705
increased 7,4397000000 +0,0136
increased 7,4261000000 +0,0811
decreased 7,3450000000 -0,0232
not_changed 7,3682000000 0
decreased 7,3682000000 -0,0048
decreased 7,3730000000 -0,1128
increased 7,4858000000 +0,0009
decreased 7,4849000000 -0,0907
increased 7,5756000000 +0,0167
increased 7,5589000000 +0,0081
increased 7,5508000000 +0,138
increased 7,4128000000 +0,01
increased 7,4028000000 +0,0141
not_changed 7,3887000000 0
increased 7,3887000000 +0,0076
decreased 7,3811000000 -0,0431
increased 7,4242000000 +0,0077
increased 7,4165000000 +0,0332
increased 7,3833000000 +0,0239
increased 7,3594000000 +0,008
decreased 7,3514000000 -0,0966
increased 7,4480000000 +0,0047
decreased 7,4433000000 -0,0346
increased 7,4779000000 +0,005
decreased 7,4729000000 -0,1194
increased 7,5923000000 +0,0468
increased 7,5455000000 +0,0111
increased 7,5344000000 +0,009
decreased 7,5254000000 -0,0052
decreased 7,5306000000 -0,0154
decreased 7,5460000000 -0,0331
increased 7,5791000000 +0,0225
not_changed 7,5566000000 0
decreased 7,5566000000 -0,0203
decreased 7,5769000000 -0,0741
decreased 7,6510000000 -0,0724
increased 7,7234000000 +0,0376
decreased 7,6858000000 -0,0403
decreased 7,7261000000 -0,0357
increased 7,7618000000 +0,0109
increased 7,7509000000 +0,0543
increased 7,6966000000 +0,0428
increased 7,6538000000 +0,0592
decreased 7,5946000000 -0,0104
decreased 7,6050000000 -0,0774
decreased 7,6824000000 -0,0204
increased 7,7028000000 +0,0012
increased 7,7016000000 +0,0449
decreased 7,6567000000 -0,0143
decreased 7,6710000000 -0,0268
increased 7,6978000000 +0,0445
decreased 7,6533000000 -0,1276
increased 7,7809000000 +0,0647
not_changed 7,7162000000 0
decreased 7,7162000000 -0,0945
increased 7,8107000000 +0,1253
increased 7,6854000000 +0,0861
decreased 7,5993000000 -0,0381
increased 7,6374000000 +0,0695
decreased 7,5679000000 -0,0209
decreased 7,5888000000 -0,1059
increased 7,6947000000 +0,0045
increased 7,6902000000 +0,0148
increased 7,6754000000 +0,0165
decreased 7,6589000000 -0,0308
decreased 7,6897000000 -0,0664
decreased 7,7561000000 -0,0635
decreased 7,8196000000 -0,1095
increased 7,9291000000 +0,0329
increased 7,8962000000 +0,0275
increased 7,8687000000 +0,0152
increased 7,8535000000 +0,0587
increased 7,7948000000 +0,1152
decreased 7,6796000000 -0,002
decreased 7,6816000000 -0,0815
not_changed 7,7631000000 0
decreased 7,7631000000 -0,0106
increased 7,7737000000 +0,1102
increased 7,6635000000 +0,0173
decreased 7,6462000000 -0,0111
increased 7,6573000000 +2,8405
increased 4,8168000000 +0,0339
decreased 4,7829000000 -0,0692
decreased 4,8521000000 -0,0105
decreased 4,8626000000 -0,0126
increased 4,8752000000 +0,075
decreased 4,8002000000 -0,0039
not_changed 4,8041000000 0
increased 4,8041000000 +0,0115
increased 4,7926000000 +0,0598
decreased 4,7328000000 -0,0275
decreased 4,7603000000 -0,0093
not_changed 4,7696000000 0
increased 4,7696000000 +0,0523
increased 4,7173000000 +0,027
decreased 4,6903000000 -0,0046
increased 4,6949000000 +0,0858
decreased 4,6091000000 -0,001
increased 4,6101000000 +0,0004
decreased 4,6097000000 -0,0338
increased 4,6435000000 +0,053
decreased 4,5905000000 -0,008
increased 4,5985000000 +0,0127
not_changed 4,5858000000 0
increased 4,5858000000 +0,048
decreased 4,5378000000 -0,0165
decreased 4,5543000000 -0,0088
increased 4,5631000000 +0,068
increased 4,4951000000 +0,1174
decreased 4,3777000000 -0,016
decreased 4,3937000000 -0,0871
decreased 4,4808000000 -0,083
increased 4,5638000000 +0,0068
decreased 4,5570000000 -0,0069
decreased 4,5639000000 -0,0199
increased 4,5838000000 +0,0008
increased 4,5830000000 +0,003
decreased 4,5800000000 -0,0197
decreased 4,5997000000 -0,0036
decreased 4,6033000000 -0,04
decreased 4,6433000000 -0,0315
decreased 4,6748000000 -0,0686
decreased 4,7434000000 -0,0324
increased 4,7758000000 +0,0242
increased 4,7516000000 +0,0209
decreased 4,7307000000 -0,0468
increased 4,7775000000 +0,0108
decreased 4,7667000000 -0,0189
increased 4,7856000000 +0,0131
decreased 4,7725000000 -0,0502
decreased 4,8227000000 -0,0082
increased 4,8309000000 +0,0081
decreased 4,8228000000 -0,0816
not_changed 4,9044000000 0
increased 4,9044000000 +0,1425
decreased 4,7619000000 -0,0391
increased 4,8010000000 +0,0136
decreased 4,7874000000 -0,0185
increased 4,8059000000 +0,0443
decreased 4,7616000000 -0,0281
decreased 4,7897000000 -0,056
increased 4,8457000000 +0,0024
decreased 4,8433000000 -0,0067
increased 4,8500000000 +0,0131
decreased 4,8369000000 -0,0141
decreased 4,8510000000 -0,0445
decreased 4,8955000000 -0,0876
increased 4,9831000000 +0,0154
decreased 4,9677000000 -0,023
increased 4,9907000000 +0,0036
decreased 4,9871000000 -0,0642
decreased 5,0513000000 -0,0066
increased 5,0579000000 +0,0144
decreased 5,0435000000 -0,0816
decreased 5,1251000000 -0,028
increased 5,1531000000 +0,0223
increased 5,1308000000 +0,0055
decreased 5,1253000000 -0,0518
increased 5,1771000000 +0,0209
increased 5,1562000000 +0,0072
decreased 5,1490000000 -0,008
increased 5,1570000000 +0,0028
not_changed 5,1542000000 0
decreased 5,1542000000 -0,0077
decreased 5,1619000000 -0,0136
increased 5,1755000000 +0,0309
decreased 5,1446000000 -0,0006
increased 5,1452000000 +0,0425
increased 5,1027000000 +0,0228
decreased 5,0799000000 -0,0074
decreased 5,0873000000 -0,01
decreased 5,0973000000 -0,0249
increased 5,1222000000 +0,0404
decreased 5,0818000000 -0,0168
not_changed 5,0986000000 0
Please note that CAD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Venezuelan Bolivar exchange chart

Note: The Canadian dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the CAD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Venezuelan Bolivar pair for a period of 884 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.