The exchange rate as of today for CAD/XOF is CAD per XOF, which means that with 100 Canadian dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CAD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or XOF currencies.

CAD to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:49:00 +0000	411,4399000000	-27,9901
Tue, 24 Oct 2017 17:19:43 +0000	439,4300000000	-1,95
Sun, 22 Oct 2017 09:19:38 +0000	441,3800000000	0
Sat, 21 Oct 2017 12:16:21 +0000	441,3800000000	-2,44
Thu, 19 Oct 2017 14:01:55 +0000	443,8200000000	-0,72
Tue, 17 Oct 2017 17:05:17 +0000	444,5400000000	+0,11
Tue, 17 Oct 2017 06:24:13 +0000	444,4300000000	-1,44
Sun, 15 Oct 2017 20:29:48 +0000	445,8700000000	-0,43
Mon, 02 Oct 2017 10:27:50 +0000	446,3000000000	+0,91
Sat, 30 Sep 2017 03:36:17 +0000	445,3900000000	-2,1
Fri, 29 Sep 2017 01:30:52 +0000	447,4900000000	-2,68
Wed, 27 Sep 2017 03:24:39 +0000	450,1700000000	+3,13
Mon, 25 Sep 2017 22:36:37 +0000	447,0400000000	+1,41
Tue, 19 Sep 2017 13:02:06 +0000	445,6300000000	-5,85
Thu, 14 Sep 2017 19:13:33 +0000	451,4800000000	+3,4223
Sat, 09 Sep 2017 23:31:03 +0000	448,0577000000	+2,8322
Sun, 03 Sep 2017 20:58:50 +0000	445,2255000000	+3,9868
Thu, 31 Aug 2017 23:26:47 +0000	441,2387000000	+0,8501
Mon, 28 Aug 2017 14:51:18 +0000	440,3886000000	-3,208
Thu, 24 Aug 2017 20:09:33 +0000	443,5966000000	+7,657
Sun, 20 Aug 2017 07:32:06 +0000	435,9396000000	0
Sat, 19 Aug 2017 15:07:43 +0000	435,9396000000	0
Sat, 19 Aug 2017 06:19:26 +0000	435,9396000000	-5,187
Thu, 17 Aug 2017 21:06:39 +0000	441,1266000000	-0,2832
Wed, 16 Aug 2017 22:14:55 +0000	441,4098000000	+1,2036
Sat, 05 Aug 2017 19:43:27 +0000	440,2062000000	0
Sat, 05 Aug 2017 02:07:49 +0000	440,2062000000	-8,8298
Sat, 29 Jul 2017 13:36:17 +0000	449,0360000000	0
Fri, 28 Jul 2017 21:55:58 +0000	449,0360000000	-0,992
Wed, 26 Jul 2017 12:39:48 +0000	450,0280000000	+0,0933
Tue, 25 Jul 2017 11:24:07 +0000	449,9347000000	+2,2791
Mon, 24 Jul 2017 00:46:20 +0000	447,6556000000	+0,4
Sat, 22 Jul 2017 22:36:17 +0000	447,2556000000	0
Sat, 22 Jul 2017 06:56:21 +0000	447,2556000000	-0,1348
Fri, 21 Jul 2017 07:53:06 +0000	447,3904000000	+1,9748
Mon, 10 Jul 2017 11:20:56 +0000	445,4156000000	-1,3371
Sun, 09 Jul 2017 19:52:08 +0000	446,7527000000	+2,7125
Tue, 04 Jul 2017 04:59:47 +0000	444,0402000000	+2,5999
Sun, 25 Jun 2017 15:57:34 +0000	441,4403000000	0
Sun, 25 Jun 2017 08:21:25 +0000	441,4403000000	-1,7376
Sun, 18 Jun 2017 19:19:53 +0000	443,1779000000	-0,2348
Fri, 16 Jun 2017 21:20:01 +0000	443,4127000000	+1,9131
Thu, 15 Jun 2017 04:11:30 +0000	441,4996000000	+0,4709
Tue, 13 Jun 2017 09:28:47 +0000	441,0287000000	+5,9083
Sat, 10 Jun 2017 14:43:09 +0000	435,1204000000	+3,0246
Mon, 05 Jun 2017 10:49:56 +0000	432,0958000000	+1,0602
Sun, 04 Jun 2017 11:51:50 +0000	431,0356000000	-5,447
Mon, 29 May 2017 18:34:09 +0000	436,4826000000	+2,5049
Thu, 25 May 2017 19:02:30 +0000	433,9777000000	-1,4274
Thu, 25 May 2017 11:36:44 +0000	435,4051000000	-1,0983
Wed, 24 May 2017 18:28:07 +0000	436,5034000000	+3,3928
Sun, 21 May 2017 20:39:51 +0000	433,1106000000	-0,0961
Sat, 20 May 2017 15:07:31 +0000	433,2067000000	-6,7339
Thu, 11 May 2017 00:51:26 +0000	439,9406000000	+2,4221
Mon, 08 May 2017 16:14:35 +0000	437,5185000000	+0,5121
Sun, 07 May 2017 23:26:04 +0000	437,0064000000	+3,9399
Fri, 05 May 2017 05:29:11 +0000	433,0665000000	-7,5676
Sun, 30 Apr 2017 03:07:02 +0000	440,6341000000	0
Sat, 29 Apr 2017 21:48:41 +0000	440,6341000000	-0,001
Fri, 28 Apr 2017 19:11:43 +0000	440,6351000000	-1,803
Fri, 28 Apr 2017 06:14:09 +0000	442,4381000000	-5,1461
Mon, 24 Apr 2017 18:22:30 +0000	447,5842000000	-6,509
Thu, 20 Apr 2017 00:30:32 +0000	454,0932000000	+0,0562
Wed, 19 Apr 2017 20:56:04 +0000	454,0370000000	-1,9757
Wed, 19 Apr 2017 09:25:33 +0000	456,0127000000	-10,2797
Thu, 13 Apr 2017 13:44:12 +0000	466,2924000000	+2,0767
Wed, 12 Apr 2017 20:27:40 +0000	464,2157000000	+5,4007
Wed, 05 Apr 2017 08:31:17 +0000	458,8150000000	+4,8142
Sun, 26 Mar 2017 03:29:35 +0000	454,0008000000	-0,5177
Wed, 22 Mar 2017 06:51:43 +0000	454,5185000000	+0,3104
Tue, 21 Mar 2017 23:18:56 +0000	454,2081000000	-3,7573
Mon, 20 Mar 2017 23:06:16 +0000	457,9654000000	+1,036
Sun, 19 Mar 2017 14:04:55 +0000	456,9294000000	+0,393
Fri, 17 Mar 2017 07:21:35 +0000	456,5364000000	+0,3694
Sat, 11 Mar 2017 19:57:57 +0000	456,1670000000	-2,4703
Thu, 09 Mar 2017 17:45:34 +0000	458,6373000000	-0,5951
Thu, 09 Mar 2017 13:42:06 +0000	459,2324000000	-6,8194
Thu, 02 Mar 2017 01:48:12 +0000	466,0518000000	-0,4486
Wed, 01 Mar 2017 07:34:34 +0000	466,5004000000	-3,3493
Tue, 28 Feb 2017 11:50:03 +0000	469,8497000000	-2,8454
Mon, 27 Feb 2017 11:21:51 +0000	472,6951000000	-1,4548
Sun, 26 Feb 2017 21:59:18 +0000	474,1499000000	-0,2535
Sun, 26 Feb 2017 07:46:27 +0000	474,4034000000	+0,6238
Tue, 21 Feb 2017 21:38:49 +0000	473,7796000000	+7,7694
Tue, 07 Feb 2017 13:26:05 +0000	466,0102000000	-0,3297
Mon, 06 Feb 2017 21:12:37 +0000	466,3399000000	-0,5417
Fri, 03 Feb 2017 23:13:04 +0000	466,8816000000	-1,0854
Thu, 02 Feb 2017 23:20:56 +0000	467,9670000000	+1,7536
Sun, 29 Jan 2017 01:21:11 +0000	466,2134000000	-2,3227
Fri, 27 Jan 2017 05:31:40 +0000	468,5361000000	+3,9627
Tue, 24 Jan 2017 23:17:53 +0000	464,5734000000	+4,5494
Sun, 22 Jan 2017 23:42:03 +0000	460,0240000000	-10,0051
Sun, 15 Jan 2017 17:28:39 +0000	470,0291000000	0
Sun, 15 Jan 2017 01:35:05 +0000	470,0291000000	+6,4277
Mon, 02 Jan 2017 01:19:36 +0000	463,6014000000	+0,5885
Sun, 25 Dec 2016 07:20:57 +0000	463,0129000000	0
Sat, 24 Dec 2016 21:52:14 +0000	463,0129000000	-7,503
Mon, 19 Dec 2016 02:20:54 +0000	470,5159000000	-0,738
Sat, 10 Dec 2016 23:11:56 +0000	471,2539000000	+2,9724
Fri, 09 Dec 2016 08:33:24 +0000	468,2815000000	+7,8353
Thu, 08 Dec 2016 04:55:00 +0000	460,4462000000	+0,137
Wed, 07 Dec 2016 15:20:50 +0000	460,3092000000	-0,6828
Thu, 01 Dec 2016 09:57:03 +0000	460,9920000000	+1,7934
Tue, 29 Nov 2016 16:44:14 +0000	459,1986000000	+1,4093
Sun, 27 Nov 2016 15:16:55 +0000	457,7893000000	0
Sun, 27 Nov 2016 06:19:05 +0000	457,7893000000	-1,5215
Fri, 25 Nov 2016 13:28:33 +0000	459,3108000000	-0,6529
Fri, 25 Nov 2016 04:17:22 +0000	459,9637000000	-0,2145
Tue, 22 Nov 2016 06:07:51 +0000	460,1782000000	+1,5321
Sun, 20 Nov 2016 22:29:37 +0000	458,6461000000	+19,3321
Sat, 05 Nov 2016 05:13:59 +0000	439,3140000000	-12,3711
Tue, 25 Oct 2016 17:38:00 +0000	451,6851000000	-3,4088
Fri, 21 Oct 2016 08:33:56 +0000	455,0939000000	+0,0911
Sun, 16 Oct 2016 12:11:36 +0000	455,0028000000	+5,568
Thu, 13 Oct 2016 17:12:38 +0000	449,4348000000	-0,4056
Wed, 12 Oct 2016 18:22:47 +0000	449,8404000000	+8,23
Sun, 09 Oct 2016 21:54:19 +0000	441,6104000000	-2,2484
Fri, 07 Oct 2016 10:25:15 +0000	443,8588000000	-1,0398
Fri, 30 Sep 2016 20:07:05 +0000	444,8986000000	+0,1801
Fri, 30 Sep 2016 03:20:22 +0000	444,7185000000	-0,2675
Sun, 18 Sep 2016 19:00:09 +0000	444,9860000000	0
Sat, 17 Sep 2016 08:39:57 +0000	444,9860000000	+1,5162
Fri, 16 Sep 2016 04:28:40 +0000	443,4698000000	-0,794
Wed, 14 Sep 2016 00:35:29 +0000	444,2638000000	-3,2829
Sun, 11 Sep 2016 17:22:16 +0000	447,5467000000	-1,4685
Fri, 09 Sep 2016 10:59:04 +0000	449,0152000000	-4,9116
Tue, 06 Sep 2016 19:17:13 +0000	453,9268000000	+3,6383
Fri, 26 Aug 2016 08:56:43 +0000	450,2885000000	-1,9882
Wed, 17 Aug 2016 07:06:39 +0000	452,2767000000	-1,6097
Mon, 15 Aug 2016 06:43:25 +0000	453,8864000000	+0,399
Sun, 14 Aug 2016 06:28:18 +0000	453,4874000000	+1,8777
Thu, 04 Aug 2016 13:52:55 +0000	451,6097000000	-3,4907
Sun, 24 Jul 2016 06:35:00 +0000	455,1004000000	-0,7325
Tue, 19 Jul 2016 09:28:37 +0000	455,8329000000	-2,7179
Mon, 18 Jul 2016 10:38:06 +0000	458,5508000000	+0,7635
Fri, 15 Jul 2016 18:51:41 +0000	457,7873000000	+2,5829
Tue, 12 Jul 2016 15:58:11 +0000	455,2044000000	-0,4853
Tue, 05 Jul 2016 23:35:12 +0000	455,6897000000	-2,2523
Thu, 30 Jun 2016 19:01:24 +0000	457,9420000000	+3,1747
Tue, 28 Jun 2016 10:40:57 +0000	454,7673000000	-0,8075
Wed, 22 Jun 2016 12:19:18 +0000	455,5748000000	+4,4275
Sat, 18 Jun 2016 12:00:19 +0000	451,1473000000	+0,5208
Tue, 07 Jun 2016 14:49:26 +0000	450,6265000000	+1,2162
Fri, 03 Jun 2016 01:13:50 +0000	449,4103000000	-3,6811
Sat, 28 May 2016 11:10:50 +0000	453,0914000000	+7,3379
Sun, 22 May 2016 06:03:35 +0000	445,7535000000	0
Sat, 21 May 2016 12:19:02 +0000	445,7535000000	0
Fri, 20 May 2016 23:44:01 +0000	445,7535000000	-1,5496
Thu, 19 May 2016 20:34:58 +0000	447,3031000000	-1,3347
Mon, 16 May 2016 03:54:19 +0000	448,6378000000	+1,8869
Wed, 11 May 2016 11:40:49 +0000	446,7509000000	+2,4181
Mon, 09 May 2016 20:00:58 +0000	444,3328000000	-4,45
Wed, 04 May 2016 01:20:09 +0000	448,7828000000	-5,587
Wed, 13 Apr 2016 16:56:38 +0000	454,3698000000	+11,4158
Sun, 10 Apr 2016 22:38:59 +0000	442,9540000000	-0,2211
Fri, 08 Apr 2016 14:14:13 +0000	443,1751000000	+3,9445
Wed, 06 Apr 2016 20:35:36 +0000	439,2306000000	-2,0409
Mon, 04 Apr 2016 04:31:13 +0000	441,2715000000	-1,1741
Fri, 01 Apr 2016 22:59:09 +0000	442,4456000000	-3,9695
Wed, 30 Mar 2016 23:12:02 +0000	446,4151000000	+1,8366
Mon, 28 Mar 2016 18:51:15 +0000	444,5785000000	+2,321
Sun, 27 Mar 2016 20:44:00 +0000	442,2575000000	-3,5284
Mon, 21 Mar 2016 22:25:23 +0000	445,7859000000	+0,6494
Sun, 13 Mar 2016 12:23:07 +0000	445,1365000000	-1,3181
Tue, 08 Mar 2016 03:52:40 +0000	446,4546000000	-0,9857
Mon, 07 Mar 2016 05:54:26 +0000	447,4403000000	-1,3962
Wed, 02 Mar 2016 11:53:02 +0000	448,8365000000	+15,7494
Tue, 23 Feb 2016 03:10:09 +0000	433,0871000000	+1,8339
Thu, 18 Feb 2016 04:37:26 +0000	431,2532000000	+1,0625
Wed, 17 Feb 2016 16:17:53 +0000	430,1907000000	+3,0854
Tue, 16 Feb 2016 06:12:37 +0000	427,1053000000	+1,6649
Mon, 15 Feb 2016 20:46:20 +0000	425,4404000000	+4,5076
Sat, 13 Feb 2016 02:21:45 +0000	420,9328000000	-9,0959
Sat, 23 Jan 2016 16:40:19 +0000	430,0287000000	+8,0899
Thu, 21 Jan 2016 21:14:11 +0000	421,9388000000	+9,4736
Tue, 19 Jan 2016 23:08:23 +0000	412,4652000000	-2,8412
Tue, 19 Jan 2016 04:54:47 +0000	415,3064000000	+0,5088
Mon, 18 Jan 2016 07:10:55 +0000	414,7976000000	-2,0254
Fri, 15 Jan 2016 07:40:20 +0000	416,8230000000	-12,5216
Tue, 29 Dec 2015 10:24:57 +0000	429,3446000000	-9,3495
Thu, 17 Dec 2015 04:55:26 +0000	438,6941000000	+5,027
Sat, 12 Dec 2015 20:22:09 +0000	433,6671000000	-8,7235
Wed, 09 Dec 2015 08:53:47 +0000	442,3906000000	-8,4766
Sun, 06 Dec 2015 23:14:11 +0000	450,8672000000	-10,7423
Mon, 23 Nov 2015 20:59:03 +0000	461,6095000000	+0,0756
Sat, 21 Nov 2015 12:52:00 +0000	461,5339000000	+1,0968
Fri, 20 Nov 2015 04:46:52 +0000	460,4371000000	-2,3013
Wed, 18 Nov 2015 21:30:10 +0000	462,7384000000	+5,2189
Sun, 15 Nov 2015 21:43:01 +0000	457,5195000000	+0,5665
Sat, 14 Nov 2015 10:23:00 +0000	456,9530000000	-1,7013
Fri, 13 Nov 2015 10:11:23 +0000	458,6543000000	-0,6472
Tue, 10 Nov 2015 00:13:06 +0000	459,3015000000	+0,4222
Sat, 07 Nov 2015 13:26:03 +0000	458,8793000000	+2,0763
Tue, 03 Nov 2015 15:36:28 +0000	456,8030000000	+6,5295
Tue, 27 Oct 2015 05:41:48 +0000	450,2735000000	+3,1911
Fri, 09 Oct 2015 15:03:41 +0000	447,0824000000	-1,1224
Fri, 09 Oct 2015 10:32:05 +0000	448,2048000000	+1,5368
Wed, 07 Oct 2015 01:21:09 +0000	446,6680000000	+1,8932
Sun, 04 Oct 2015 17:23:35 +0000	444,7748000000	+5,5335
Sun, 27 Sep 2015 07:46:41 +0000	439,2413000000	-1,8509
Thu, 24 Sep 2015 03:05:10 +0000	441,0922000000	+2,2059
Sat, 19 Sep 2015 16:48:54 +0000	438,8863000000	-1,1227
Thu, 17 Sep 2015 17:58:12 +0000	440,0090000000	+3,1713
Sat, 22 Aug 2015 05:19:35 +0000	436,8377000000	-9,4954
Thu, 20 Aug 2015 22:52:01 +0000	446,3331000000	-6,6412
Tue, 18 Aug 2015 12:59:01 +0000	452,9743000000	-2,4229
Fri, 07 Aug 2015 21:38:53 +0000	455,3972000000	-2,4984
Wed, 05 Aug 2015 16:00:16 +0000	457,8956000000	-3,5122
Fri, 31 Jul 2015 02:32:05 +0000	461,4078000000	+0,0692
Thu, 30 Jul 2015 05:49:56 +0000	461,3386000000	+2,7926
Tue, 28 Jul 2015 15:23:33 +0000	458,5460000000	-5,7169
Thu, 16 Jul 2015 02:39:58 +0000	464,2629000000	-0,1429
Sat, 11 Jul 2015 08:15:08 +0000	464,4058000000	-2,0005
Wed, 08 Jul 2015 08:59:51 +0000	466,4063000000	-6,1093
Thu, 25 Jun 2015 05:48:08 +0000	472,5156000000	-1,3031
Fri, 19 Jun 2015 11:24:00 +0000	473,8187000000	+1,1963
Sat, 13 Jun 2015 18:42:10 +0000	472,6224000000	-2,5813
Thu, 11 Jun 2015 18:46:29 +0000	475,2037000000	+2,1603
Fri, 05 Jun 2015 16:14:35 +0000	473,0434000000	0

Please note that CAD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:49:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to CFA Franc BCEAO exchange chart

Note: The Canadian dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CAD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 CFA Franc BCEAO pair for a period of 1005 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").