Exchange Currency

CAD/YER


The exchange rate as of today for CAD/YER is CAD per YER, which means that with 100 Canadian dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for CAD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or YER currencies.
  


CAD to YER exchange rate history

Date Exchange Rate Variation
decreased 194,2800000000 -0,08
decreased 194,3600000000 -0,5
not_changed 194,8600000000 0
increased 194,8600000000 +0,95
decreased 193,9100000000 -0,8
decreased 194,7100000000 -1,9
decreased 196,6100000000 -0,32
decreased 196,9300000000 -0,78
not_changed 197,7100000000 0
increased 197,7100000000 +0,06
decreased 197,6500000000 -2,09
decreased 199,7400000000 -0,04
increased 199,7800000000 +0,92
decreased 198,8600000000 -1,4
increased 200,2600000000 +0,6
increased 199,6600000000 +0,43
increased 199,2300000000 +0,24
decreased 198,9900000000 -0,27
not_changed 199,2600000000 0
increased 199,2600000000 +0,08
decreased 199,1800000000 -0,6
decreased 199,7800000000 -0,26
not_changed 200,0400000000 0
not_changed 200,0400000000 0
increased 200,0400000000 +0,5
decreased 199,5400000000 -2,67
increased 202,2100000000 +0,03
not_changed 202,1800000000 0
decreased 202,1800000000 -0,16
decreased 202,3400000000 -0,95
increased 203,2900000000 +0,29
decreased 203,0000000000 -1,39
decreased 204,3900000000 -0,39
decreased 204,7800000000 -0,9771
decreased 205,7571000000 -0,1897
increased 205,9468000000 +4,0147
increased 201,9321000000 +0,0131
not_changed 201,9190000000 0
not_changed 201,9190000000 0
increased 201,9190000000 +2,0396
increased 199,8794000000 +4,7526
not_changed 195,1268000000 0
not_changed 195,1268000000 0
decreased 195,1268000000 -0,7054
increased 195,8322000000 +0,4303
decreased 195,4019000000 -1,0836
decreased 196,4855000000 -1,1363
decreased 197,6218000000 -0,1093
decreased 197,7311000000 -1,4275
increased 199,1586000000 +0,0005
decreased 199,1581000000 -1,4042
increased 200,5623000000 +0,6046
increased 199,9577000000 +0,3643
increased 199,5934000000 +0,8201
increased 198,7733000000 +1,6127
decreased 197,1606000000 -0,8463
increased 198,0069000000 +4,5382
increased 193,4687000000 +1,0101
decreased 192,4586000000 -0,5641
increased 193,0227000000 +2,6678
increased 190,3549000000 +1,6081
increased 188,7468000000 +0,0711
increased 188,6757000000 +0,1233
decreased 188,5524000000 -0,8418
decreased 189,3942000000 -0,0046
increased 189,3988000000 +0,2208
increased 189,1780000000 +3,3698
not_changed 185,8082000000 0
increased 185,8082000000 +0,473
increased 185,3352000000 +0,2281
decreased 185,1071000000 -1,1867
increased 186,2938000000 +0,4009
increased 185,8929000000 +0,0138
increased 185,8791000000 +0,3644
increased 185,5147000000 +0,4487
decreased 185,0660000000 -0,4307
increased 185,4967000000 +0,2519
not_changed 185,2448000000 0
increased 185,2448000000 +1,5112
increased 183,7336000000 +0,1857
increased 183,5479000000 +0,6077
decreased 182,9402000000 -0,3596
increased 183,2998000000 +0,863
increased 182,4368000000 +0,4351
decreased 182,0017000000 -1,1639
decreased 183,1656000000 -0,094
decreased 183,2596000000 -0,1342
decreased 183,3938000000 -0,0318
decreased 183,4256000000 -1,2854
decreased 184,7110000000 -1,0496
decreased 185,7606000000 -0,7225
decreased 186,4831000000 -1,3603
decreased 187,8434000000 -0,7028
decreased 188,5462000000 -0,826
increased 189,3722000000 +0,5586
increased 188,8136000000 +2,2603
decreased 186,5533000000 -0,2368
increased 186,7901000000 +0,1393
decreased 186,6508000000 -0,0278
decreased 186,6786000000 -1,2737
increased 187,9523000000 +0,9031
not_changed 187,0492000000 0
increased 187,0492000000 +0,1762
decreased 186,8730000000 -0,6761
decreased 187,5491000000 -0,2391
increased 187,7882000000 +1,5358
increased 186,2524000000 +0,657
decreased 185,5954000000 -0,9898
increased 186,5852000000 +0,1634
decreased 186,4218000000 -1,1157
decreased 187,5375000000 -0,5842
decreased 188,1217000000 -1,7171
decreased 189,8388000000 -1,1373
decreased 190,9761000000 -0,0875
not_changed 191,0636000000 0
not_changed 191,0636000000 0
increased 191,0636000000 +0,0991
decreased 190,9645000000 -0,4127
increased 191,3772000000 +0,2114
increased 191,1658000000 +0,1596
increased 191,0062000000 +0,1904
decreased 190,8158000000 -0,3938
increased 191,2096000000 +1,1621
decreased 190,0475000000 -2,0284
not_changed 192,0759000000 0
increased 192,0759000000 +0,3974
increased 191,6785000000 +1,4865
not_changed 190,1920000000 0
not_changed 190,1920000000 0
increased 190,1920000000 +2,378
not_changed 187,8140000000 0
decreased 187,8140000000 -2,9868
not_changed 190,8008000000 0
increased 190,8008000000 +1,3721
increased 189,4287000000 +3,3684
not_changed 186,0603000000 0
increased 186,0603000000 +0,4822
increased 185,5781000000 +0,9752
not_changed 184,6029000000 0
not_changed 184,6029000000 0
decreased 184,6029000000 -2,0289
decreased 186,6318000000 -1,0628
increased 187,6946000000 +0,1126
decreased 187,5820000000 -2,2131
increased 189,7951000000 +0,3241
increased 189,4710000000 +3,5066
increased 185,9644000000 +0,2761
increased 185,6883000000 +0,7922
not_changed 184,8961000000 0
decreased 184,8961000000 -0,2
decreased 185,0961000000 -1,3052
decreased 186,4013000000 -0,2796
decreased 186,6809000000 -0,0236
decreased 186,7045000000 -0,289
decreased 186,9935000000 -0,5297
decreased 187,5232000000 -1,682
increased 189,2052000000 +0,1303
increased 189,0749000000 +0,8551
decreased 188,2198000000 -2,0524
increased 190,2722000000 +0,0708
decreased 190,2014000000 -1,2078
increased 191,4092000000 +1,3903
increased 190,0189000000 +0,727
not_changed 189,2919000000 0
decreased 189,2919000000 -0,8198
increased 190,1117000000 +0,0794
decreased 190,0323000000 -3,1757
decreased 193,2080000000 -0,5861
decreased 193,7941000000 -1,2124
increased 195,0065000000 +0,7616
increased 194,2449000000 +1,1324
increased 193,1125000000 +0,2011
decreased 192,9114000000 -0,1266
increased 193,0380000000 +0,7739
decreased 192,2641000000 -0,4303
decreased 192,6944000000 -0,3624
decreased 193,0568000000 -0,0544
increased 193,1112000000 +1,356
increased 191,7552000000 +0,0849
increased 191,6703000000 +0,9369
decreased 190,7334000000 -4,7046
decreased 195,4380000000 -0,0421
increased 195,4801000000 +1,7228
decreased 193,7573000000 -3,5841
increased 197,3414000000 +1,7818
increased 195,5596000000 +4,5863
increased 190,9733000000 +0,5262
increased 190,4471000000 +0,4612
not_changed 189,9859000000 0
decreased 189,9859000000 -3,232
increased 193,2179000000 +0,1121
decreased 193,1058000000 -1,5826
increased 194,6884000000 +1,2705
increased 193,4179000000 +1,0413
decreased 192,3766000000 -0,1351
decreased 192,5117000000 -6,3407
decreased 198,8524000000 -0,2235
increased 199,0759000000 +1,7194
decreased 197,3565000000 -0,0834
increased 197,4399000000 +5,0017
decreased 192,4382000000 -2,2642
not_changed 194,7024000000 0
decreased 194,7024000000 -0,4691
increased 195,1715000000 +2,5039
increased 192,6676000000 +28,064
decreased 164,6036000000 -0,635
increased 165,2386000000 +0,3318
decreased 164,9068000000 -0,3551
increased 165,2619000000 +2,0745
increased 163,1874000000 +0,8148
decreased 162,3726000000 -1,8286
decreased 164,2012000000 -0,2982
increased 164,4994000000 +2,487
decreased 162,0124000000 -0,1565
decreased 162,1689000000 -0,3822
not_changed 162,5511000000 0
increased 162,5511000000 +1,3191
increased 161,2320000000 +0,1475
increased 161,0845000000 +0,7619
increased 160,3226000000 +0,6836
increased 159,6390000000 +1,1597
decreased 158,4793000000 -0,5931
increased 159,0724000000 +0,4
increased 158,6724000000 +1,855
increased 156,8174000000 +1,1113
increased 155,7061000000 +0,3334
decreased 155,3727000000 -1,6222
increased 156,9949000000 +1,6355
increased 155,3594000000 +0,073
not_changed 155,2864000000 0
increased 155,2864000000 +0,789
increased 154,4974000000 +0,4047
decreased 154,0927000000 -0,5779
increased 154,6706000000 +0,9807
increased 153,6899000000 +1,4583
increased 152,2316000000 +1,6493
increased 150,5823000000 +0,3752
increased 150,2071000000 +1,612
increased 148,5951000000 +1,4706
decreased 147,1245000000 -1,0449
decreased 148,1694000000 -0,4483
decreased 148,6177000000 -0,8257
decreased 149,4434000000 -0,0302
decreased 149,4736000000 -6,2167
increased 155,6903000000 +0,4041
not_changed 155,2862000000 0
increased 155,2862000000 +0,3251
decreased 154,9611000000 -0,0294
decreased 154,9905000000 -0,7895
decreased 155,7800000000 -0,1868
decreased 155,9668000000 -0,7842
increased 156,7510000000 +0,0218
increased 156,7292000000 +0,3944
decreased 156,3348000000 -0,0583
decreased 156,3931000000 -0,1537
decreased 156,5468000000 -1,6618
decreased 158,2086000000 -2,7107
decreased 160,9193000000 -0,7615
increased 161,6808000000 +0,3338
decreased 161,3470000000 -0,3411
increased 161,6881000000 +1,2087
decreased 160,4794000000 -0,4929
decreased 160,9723000000 -0,7086
increased 161,6809000000 +0,2362
decreased 161,4447000000 -0,3768
increased 161,8215000000 +0,1093
increased 161,7122000000 +0,0121
not_changed 161,7001000000 0
decreased 161,7001000000 -1,5034
increased 163,2035000000 +0,0744
decreased 163,1291000000 -0,2933
decreased 163,4224000000 -0,4899
decreased 163,9123000000 -1,248
decreased 165,1603000000 -0,4818
increased 165,6421000000 +0,4374
not_changed 165,2047000000 0
increased 165,2047000000 +1,6737
not_changed 163,5310000000 0
not_changed 163,5310000000 0
increased 163,5310000000 +2,2014
increased 161,3296000000 +0,006
decreased 161,3236000000 -1,2317
decreased 162,5553000000 -0,0917
decreased 162,6470000000 -1,4369
increased 164,0839000000 +0,7995
increased 163,2844000000 +0,8273
increased 162,4571000000 +0,1164
increased 162,3407000000 +0,4955
decreased 161,8452000000 -0,8948
not_changed 162,7400000000 0
decreased 162,7400000000 -0,1727
decreased 162,9127000000 -0,0584
decreased 162,9711000000 -1,0796
decreased 164,0507000000 -0,2607
increased 164,3114000000 +0,2068
decreased 164,1046000000 -2,1417
increased 166,2463000000 +1,3205
increased 164,9258000000 +0,022
decreased 164,9038000000 -1,5215
decreased 166,4253000000 -2,632
increased 169,0573000000 +0,2891
decreased 168,7682000000 -3,4027
decreased 172,1709000000 -2,3624
decreased 174,5333000000 -0,47
increased 175,0033000000 +0,8526
increased 174,1507000000 +1,0656
increased 173,0851000000 +0,6074
decreased 172,4777000000 -0,2894
not_changed 172,7671000000 0
increased 172,7671000000 +0,5887
not_changed 172,1784000000 0
Please note that CAD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Yemeni rial exchange chart

Note: The Canadian dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CAD/YER currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Yemeni rial pair for a period of 878 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.