The exchange rate as of today for CAD/YER is CAD per YER, which means that with 100 Canadian dollars you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for CAD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or YER currencies.
CAD to YER exchange rate history
Date
Exchange Rate
Variation
194,2800000000
-0,08
194,3600000000
-0,5
194,8600000000
0
194,8600000000
+0,95
193,9100000000
-0,8
194,7100000000
-1,9
196,6100000000
-0,32
196,9300000000
-0,78
197,7100000000
0
197,7100000000
+0,06
197,6500000000
-2,09
199,7400000000
-0,04
199,7800000000
+0,92
198,8600000000
-1,4
200,2600000000
+0,6
199,6600000000
+0,43
199,2300000000
+0,24
198,9900000000
-0,27
199,2600000000
0
199,2600000000
+0,08
199,1800000000
-0,6
199,7800000000
-0,26
200,0400000000
0
200,0400000000
0
200,0400000000
+0,5
199,5400000000
-2,67
202,2100000000
+0,03
202,1800000000
0
202,1800000000
-0,16
202,3400000000
-0,95
203,2900000000
+0,29
203,0000000000
-1,39
204,3900000000
-0,39
204,7800000000
-0,9771
205,7571000000
-0,1897
205,9468000000
+4,0147
201,9321000000
+0,0131
201,9190000000
0
201,9190000000
0
201,9190000000
+2,0396
199,8794000000
+4,7526
195,1268000000
0
195,1268000000
0
195,1268000000
-0,7054
195,8322000000
+0,4303
195,4019000000
-1,0836
196,4855000000
-1,1363
197,6218000000
-0,1093
197,7311000000
-1,4275
199,1586000000
+0,0005
199,1581000000
-1,4042
200,5623000000
+0,6046
199,9577000000
+0,3643
199,5934000000
+0,8201
198,7733000000
+1,6127
197,1606000000
-0,8463
198,0069000000
+4,5382
193,4687000000
+1,0101
192,4586000000
-0,5641
193,0227000000
+2,6678
190,3549000000
+1,6081
188,7468000000
+0,0711
188,6757000000
+0,1233
188,5524000000
-0,8418
189,3942000000
-0,0046
189,3988000000
+0,2208
189,1780000000
+3,3698
185,8082000000
0
185,8082000000
+0,473
185,3352000000
+0,2281
185,1071000000
-1,1867
186,2938000000
+0,4009
185,8929000000
+0,0138
185,8791000000
+0,3644
185,5147000000
+0,4487
185,0660000000
-0,4307
185,4967000000
+0,2519
185,2448000000
0
185,2448000000
+1,5112
183,7336000000
+0,1857
183,5479000000
+0,6077
182,9402000000
-0,3596
183,2998000000
+0,863
182,4368000000
+0,4351
182,0017000000
-1,1639
183,1656000000
-0,094
183,2596000000
-0,1342
183,3938000000
-0,0318
183,4256000000
-1,2854
184,7110000000
-1,0496
185,7606000000
-0,7225
186,4831000000
-1,3603
187,8434000000
-0,7028
188,5462000000
-0,826
189,3722000000
+0,5586
188,8136000000
+2,2603
186,5533000000
-0,2368
186,7901000000
+0,1393
186,6508000000
-0,0278
186,6786000000
-1,2737
187,9523000000
+0,9031
187,0492000000
0
187,0492000000
+0,1762
186,8730000000
-0,6761
187,5491000000
-0,2391
187,7882000000
+1,5358
186,2524000000
+0,657
185,5954000000
-0,9898
186,5852000000
+0,1634
186,4218000000
-1,1157
187,5375000000
-0,5842
188,1217000000
-1,7171
189,8388000000
-1,1373
190,9761000000
-0,0875
191,0636000000
0
191,0636000000
0
191,0636000000
+0,0991
190,9645000000
-0,4127
191,3772000000
+0,2114
191,1658000000
+0,1596
191,0062000000
+0,1904
190,8158000000
-0,3938
191,2096000000
+1,1621
190,0475000000
-2,0284
192,0759000000
0
192,0759000000
+0,3974
191,6785000000
+1,4865
190,1920000000
0
190,1920000000
0
190,1920000000
+2,378
187,8140000000
0
187,8140000000
-2,9868
190,8008000000
0
190,8008000000
+1,3721
189,4287000000
+3,3684
186,0603000000
0
186,0603000000
+0,4822
185,5781000000
+0,9752
184,6029000000
0
184,6029000000
0
184,6029000000
-2,0289
186,6318000000
-1,0628
187,6946000000
+0,1126
187,5820000000
-2,2131
189,7951000000
+0,3241
189,4710000000
+3,5066
185,9644000000
+0,2761
185,6883000000
+0,7922
184,8961000000
0
184,8961000000
-0,2
185,0961000000
-1,3052
186,4013000000
-0,2796
186,6809000000
-0,0236
186,7045000000
-0,289
186,9935000000
-0,5297
187,5232000000
-1,682
189,2052000000
+0,1303
189,0749000000
+0,8551
188,2198000000
-2,0524
190,2722000000
+0,0708
190,2014000000
-1,2078
191,4092000000
+1,3903
190,0189000000
+0,727
189,2919000000
0
189,2919000000
-0,8198
190,1117000000
+0,0794
190,0323000000
-3,1757
193,2080000000
-0,5861
193,7941000000
-1,2124
195,0065000000
+0,7616
194,2449000000
+1,1324
193,1125000000
+0,2011
192,9114000000
-0,1266
193,0380000000
+0,7739
192,2641000000
-0,4303
192,6944000000
-0,3624
193,0568000000
-0,0544
193,1112000000
+1,356
191,7552000000
+0,0849
191,6703000000
+0,9369
190,7334000000
-4,7046
195,4380000000
-0,0421
195,4801000000
+1,7228
193,7573000000
-3,5841
197,3414000000
+1,7818
195,5596000000
+4,5863
190,9733000000
+0,5262
190,4471000000
+0,4612
189,9859000000
0
189,9859000000
-3,232
193,2179000000
+0,1121
193,1058000000
-1,5826
194,6884000000
+1,2705
193,4179000000
+1,0413
192,3766000000
-0,1351
192,5117000000
-6,3407
198,8524000000
-0,2235
199,0759000000
+1,7194
197,3565000000
-0,0834
197,4399000000
+5,0017
192,4382000000
-2,2642
194,7024000000
0
194,7024000000
-0,4691
195,1715000000
+2,5039
192,6676000000
+28,064
164,6036000000
-0,635
165,2386000000
+0,3318
164,9068000000
-0,3551
165,2619000000
+2,0745
163,1874000000
+0,8148
162,3726000000
-1,8286
164,2012000000
-0,2982
164,4994000000
+2,487
162,0124000000
-0,1565
162,1689000000
-0,3822
162,5511000000
0
162,5511000000
+1,3191
161,2320000000
+0,1475
161,0845000000
+0,7619
160,3226000000
+0,6836
159,6390000000
+1,1597
158,4793000000
-0,5931
159,0724000000
+0,4
158,6724000000
+1,855
156,8174000000
+1,1113
155,7061000000
+0,3334
155,3727000000
-1,6222
156,9949000000
+1,6355
155,3594000000
+0,073
155,2864000000
0
155,2864000000
+0,789
154,4974000000
+0,4047
154,0927000000
-0,5779
154,6706000000
+0,9807
153,6899000000
+1,4583
152,2316000000
+1,6493
150,5823000000
+0,3752
150,2071000000
+1,612
148,5951000000
+1,4706
147,1245000000
-1,0449
148,1694000000
-0,4483
148,6177000000
-0,8257
149,4434000000
-0,0302
149,4736000000
-6,2167
155,6903000000
+0,4041
155,2862000000
0
155,2862000000
+0,3251
154,9611000000
-0,0294
154,9905000000
-0,7895
155,7800000000
-0,1868
155,9668000000
-0,7842
156,7510000000
+0,0218
156,7292000000
+0,3944
156,3348000000
-0,0583
156,3931000000
-0,1537
156,5468000000
-1,6618
158,2086000000
-2,7107
160,9193000000
-0,7615
161,6808000000
+0,3338
161,3470000000
-0,3411
161,6881000000
+1,2087
160,4794000000
-0,4929
160,9723000000
-0,7086
161,6809000000
+0,2362
161,4447000000
-0,3768
161,8215000000
+0,1093
161,7122000000
+0,0121
161,7001000000
0
161,7001000000
-1,5034
163,2035000000
+0,0744
163,1291000000
-0,2933
163,4224000000
-0,4899
163,9123000000
-1,248
165,1603000000
-0,4818
165,6421000000
+0,4374
165,2047000000
0
165,2047000000
+1,6737
163,5310000000
0
163,5310000000
0
163,5310000000
+2,2014
161,3296000000
+0,006
161,3236000000
-1,2317
162,5553000000
-0,0917
162,6470000000
-1,4369
164,0839000000
+0,7995
163,2844000000
+0,8273
162,4571000000
+0,1164
162,3407000000
+0,4955
161,8452000000
-0,8948
162,7400000000
0
162,7400000000
-0,1727
162,9127000000
-0,0584
162,9711000000
-1,0796
164,0507000000
-0,2607
164,3114000000
+0,2068
164,1046000000
-2,1417
166,2463000000
+1,3205
164,9258000000
+0,022
164,9038000000
-1,5215
166,4253000000
-2,632
169,0573000000
+0,2891
168,7682000000
-3,4027
172,1709000000
-2,3624
174,5333000000
-0,47
175,0033000000
+0,8526
174,1507000000
+1,0656
173,0851000000
+0,6074
172,4777000000
-0,2894
172,7671000000
0
172,7671000000
+0,5887
172,1784000000
0
Please note that CAD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Yemeni rial exchange chart
Note: The Canadian dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CAD/YER currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Yemeni rial pair for a period of 878 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.