The exchange rate as of today for CAD/ZAR is CAD per ZAR, which means that with 100 Canadian dollars you can buy South African rands.
Below you will find information about historical currency exchange rates for CAD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ZAR currencies.
CAD to ZAR exchange rate history
Date
Exchange Rate
Variation
9,1403000000
+0,0536
9,0867000000
-0,1393
9,2260000000
0
9,2260000000
-1,7478
10,9738000000
+0,0232
10,9506000000
-0,0141
10,9647000000
-0,0231
10,9878000000
0
10,9878000000
-0,0908
11,0786000000
+0,0708
11,0078000000
+0,1948
10,8130000000
0
10,8130000000
-0,0148
10,8278000000
-0,0423
10,8701000000
-0,0115
10,8816000000
+0,2296
10,6520000000
-0,1436
10,7956000000
-0,0547
10,8503000000
-0,1485
10,9988000000
+0,1346
10,8642000000
-0,0195
10,8837000000
+0,0143
10,8694000000
+10
10,8693000000
-0,0187
10,8880000000
+0,1151
10,7729000000
-0,0296
10,8025000000
+0,1737
10,6288000000
+0,0555
10,5733000000
+0,0443
10,5290000000
+0,0879
10,4411000000
-0,0004
10,4415000000
+0,0726
10,3689000000
+0,0853
10,2836000000
0
10,2836000000
0
10,2836000000
-0,1721
10,4557000000
+0,0146
10,4411000000
-0,0264
10,4675000000
+0,0159
10,4516000000
-0,1252
10,5768000000
-0,0185
10,5953000000
+0,0004
10,5949000000
+0,2284
10,3665000000
-0,0031
10,3696000000
+0,0674
10,3022000000
+0,0031
10,2991000000
-0,0406
10,3397000000
+0,0726
10,2671000000
+0,0542
10,2129000000
-0,0057
10,2186000000
-0,0749
10,2935000000
-0,0188
10,3123000000
0
10,3123000000
-0,0349
10,3472000000
+0,1825
10,1647000000
+0,0927
10,0720000000
+0,1251
9,9469000000
+0,2203
9,7266000000
-0,1214
9,8480000000
+0,1554
9,6926000000
+0,0074
9,6852000000
+0,1413
9,5439000000
-0,0735
9,6174000000
0
9,6174000000
+0,1808
9,4366000000
-0,2933
9,7299000000
+0,1593
9,5706000000
-0,0291
9,5997000000
-0,0352
9,6349000000
-0,147
9,7819000000
+0,0282
9,7537000000
-0,0771
9,8308000000
-0,007
9,8378000000
-0,0891
9,9269000000
+0,1422
9,7847000000
0
9,7847000000
+0,0541
9,7306000000
+0,0998
9,6308000000
-0,0912
9,7220000000
-0,0087
9,7307000000
-0,1081
9,8388000000
-0,0937
9,9325000000
-0,0045
9,9370000000
-0,0509
9,9879000000
-0,0878
10,0757000000
+0,0047
10,0710000000
-0,1669
10,2379000000
+0,0033
10,2346000000
-0,1458
10,3804000000
+0,1209
10,2595000000
0
10,2595000000
-0,0195
10,2790000000
+0,0247
10,2543000000
+0,0583
10,1960000000
+0,0199
10,1761000000
-0,1325
10,3086000000
+0,2321
10,0765000000
-0,0751
10,1516000000
+0,6225
9,5291000000
+0,2189
9,3102000000
+0,0132
9,2970000000
0
9,2970000000
-0,1327
9,4297000000
-0,078
9,5077000000
+0,0224
9,4853000000
-0,0845
9,5698000000
-0,0957
9,6655000000
-0,171
9,8365000000
+0,0155
9,8210000000
+0,0603
9,7607000000
-0,0811
9,8418000000
-0,0411
9,8829000000
-0,0059
9,8888000000
+0,0389
9,8499000000
0
9,8499000000
+0,028
9,8219000000
-0,0612
9,8831000000
-0,0781
9,9612000000
-0,0015
9,9627000000
-0,0367
9,9994000000
-0,1891
10,1885000000
-0,0209
10,2094000000
-0,0166
10,2260000000
+0,0406
10,1854000000
-0,113
10,2984000000
+0,0563
10,2421000000
0
10,2421000000
+0,0961
10,1460000000
-0,0283
10,1743000000
+0,0349
10,1394000000
-0,0764
10,2158000000
-0,1184
10,3342000000
+0,0277
10,3065000000
-0,0841
10,3906000000
+0,061
10,3296000000
+0,118
10,2116000000
-0,0064
10,2180000000
0
10,2180000000
+0,0249
10,1931000000
+0,1134
10,0797000000
-0,2569
10,3366000000
0
10,3366000000
-0,1076
10,4442000000
-0,061
10,5052000000
-0,0536
10,5588000000
+0,1397
10,4191000000
-0,0498
10,4689000000
+0,1821
10,2868000000
-0,3022
10,5890000000
+0,1187
10,4703000000
-0,0041
10,4744000000
+0,1257
10,3487000000
-0,0847
10,4334000000
+0,0082
10,4252000000
0
10,4252000000
0
10,4252000000
-0,0661
10,4913000000
+0,024
10,4673000000
-0,0119
10,4792000000
-0,2386
10,7178000000
+0,0531
10,6647000000
+0,5294
10,1353000000
+0,0203
10,1150000000
-0,2267
10,3417000000
-0,5495
10,8912000000
-0,0094
10,9006000000
0
10,9006000000
+0,1788
10,7218000000
+0,0086
10,7132000000
+0,2299
10,4833000000
-0,0835
10,5668000000
-0,0344
10,6012000000
-0,136
10,7372000000
0
10,7372000000
0
10,7372000000
-0,2259
10,9631000000
-0,0975
11,0606000000
-0,0133
11,0739000000
+0,1332
10,9407000000
+0,524
10,4167000000
-0,0042
10,4209000000
+0,0321
10,3888000000
-0,0146
10,4034000000
0
10,4034000000
+0,047
10,3564000000
-0,2635
10,6199000000
-0,3857
11,0056000000
+0,0104
10,9952000000
-0,0434
11,0386000000
-0,031
11,0696000000
-0,0783
11,1479000000
+0,1731
10,9748000000
-0,1894
11,1642000000
-0,2674
11,4316000000
+0,0868
11,3448000000
-0,3288
11,6736000000
+0,1619
11,5117000000
-0,1932
11,7049000000
-0,0454
11,7503000000
-0,1361
11,8864000000
+0,2258
11,6606000000
-0,4579
12,1185000000
+0,0848
12,0337000000
-0,0318
12,0655000000
+0,1364
11,9291000000
+0,0091
11,9200000000
0
11,9200000000
+0,0243
11,8957000000
-0,011
11,9067000000
+0,1787
11,7280000000
+0,0462
11,6818000000
+0,2091
11,4727000000
-0,0192
11,4919000000
-0,0223
11,5142000000
+0,0064
11,5078000000
+0,0649
11,4429000000
+0,1779
11,2650000000
-0,0944
11,3594000000
-0,0284
11,3878000000
-0,1419
11,5297000000
+0,0138
11,5159000000
-0,0129
11,5288000000
+0,0342
11,4946000000
+0,1427
11,3519000000
+0,0394
11,3125000000
+0,03
11,2825000000
-0,441
11,7235000000
+0,0797
11,6438000000
-0,0301
11,6739000000
-0,0423
11,7162000000
-0,0623
11,7785000000
+0,0266
11,7519000000
-0,1827
11,9346000000
+0,2273
11,7073000000
+0,1928
11,5145000000
-0,003
11,5175000000
0
11,5175000000
0
11,5175000000
-0,0159
11,5334000000
-0,1298
11,6632000000
+0,0239
11,6393000000
+0,2139
11,4254000000
+0,0539
11,3715000000
+0,1834
11,1881000000
+0,0131
11,1750000000
-0,0021
11,1771000000
-0,1246
11,3017000000
-0,1578
11,4595000000
+0,0911
11,3684000000
+0,0005
11,3679000000
-0,0003
11,3682000000
-0,2416
11,6098000000
+0,0238
11,5860000000
-0,0618
11,6478000000
-0,1897
11,8375000000
+0,3327
11,5048000000
+0,0457
11,4591000000
+0,2882
11,1709000000
+0,1004
11,0705000000
+0,041
11,0295000000
+0,2238
10,8057000000
-0,0896
10,8953000000
-0,2607
11,1560000000
+0,3981
10,7579000000
-0,066
10,8239000000
+0,0547
10,7692000000
+0,3007
10,4685000000
+0,0149
10,4536000000
-0,0888
10,5424000000
-0,104
10,6464000000
0
10,6464000000
+0,0969
10,5495000000
+0,174
10,3755000000
+0,0489
10,3266000000
+0,1263
10,2003000000
+0,0609
10,1394000000
-0,1751
10,3145000000
-0,0525
10,3670000000
-0,0698
10,4368000000
-0,0077
10,4445000000
+0,1013
10,3432000000
+0,2789
10,0643000000
0
10,0643000000
-0,154
10,2183000000
-0,2857
10,5040000000
+0,6316
9,8724000000
-0,0871
9,9595000000
+0,1355
9,8240000000
0
9,8240000000
-0,0786
9,9026000000
+0,0714
9,8312000000
+0,0318
9,7994000000
-0,0319
9,8313000000
-0,0004
9,8317000000
+0,0619
9,7698000000
+0,0813
9,6885000000
-0,1435
9,8320000000
+0,0366
9,7954000000
-0,0528
9,8482000000
+0,0715
9,7767000000
+0,0276
9,7491000000
-0,1766
9,9257000000
+0,0207
9,9050000000
0
9,9050000000
-0,0115
9,9165000000
-0,1723
10,0888000000
+0,042
10,0468000000
-0,0631
10,1099000000
+0,0427
10,0672000000
+0,1331
9,9341000000
0
Please note that CAD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to South African rand exchange chart
Note: The Canadian dollar to South African rand chart allow you to see for free currency exchange rate graph history for the CAD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 South African rand pair for a period of 1017 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".