Exchange Currency

CAD/ZAR


The exchange rate as of today for CAD/ZAR is CAD per ZAR, which means that with 100 Canadian dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for CAD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ZAR currencies.
  


CAD to ZAR exchange rate history

Date Exchange Rate Variation
increased 9,1403000000 +0,0536
decreased 9,0867000000 -0,1393
not_changed 9,2260000000 0
decreased 9,2260000000 -1,7478
increased 10,9738000000 +0,0232
decreased 10,9506000000 -0,0141
decreased 10,9647000000 -0,0231
not_changed 10,9878000000 0
decreased 10,9878000000 -0,0908
increased 11,0786000000 +0,0708
increased 11,0078000000 +0,1948
not_changed 10,8130000000 0
decreased 10,8130000000 -0,0148
decreased 10,8278000000 -0,0423
decreased 10,8701000000 -0,0115
increased 10,8816000000 +0,2296
decreased 10,6520000000 -0,1436
decreased 10,7956000000 -0,0547
decreased 10,8503000000 -0,1485
increased 10,9988000000 +0,1346
decreased 10,8642000000 -0,0195
increased 10,8837000000 +0,0143
increased 10,8694000000 +10
decreased 10,8693000000 -0,0187
increased 10,8880000000 +0,1151
decreased 10,7729000000 -0,0296
increased 10,8025000000 +0,1737
increased 10,6288000000 +0,0555
increased 10,5733000000 +0,0443
increased 10,5290000000 +0,0879
decreased 10,4411000000 -0,0004
increased 10,4415000000 +0,0726
increased 10,3689000000 +0,0853
not_changed 10,2836000000 0
not_changed 10,2836000000 0
decreased 10,2836000000 -0,1721
increased 10,4557000000 +0,0146
decreased 10,4411000000 -0,0264
increased 10,4675000000 +0,0159
decreased 10,4516000000 -0,1252
decreased 10,5768000000 -0,0185
increased 10,5953000000 +0,0004
increased 10,5949000000 +0,2284
decreased 10,3665000000 -0,0031
increased 10,3696000000 +0,0674
increased 10,3022000000 +0,0031
decreased 10,2991000000 -0,0406
increased 10,3397000000 +0,0726
increased 10,2671000000 +0,0542
decreased 10,2129000000 -0,0057
decreased 10,2186000000 -0,0749
decreased 10,2935000000 -0,0188
not_changed 10,3123000000 0
decreased 10,3123000000 -0,0349
increased 10,3472000000 +0,1825
increased 10,1647000000 +0,0927
increased 10,0720000000 +0,1251
increased 9,9469000000 +0,2203
decreased 9,7266000000 -0,1214
increased 9,8480000000 +0,1554
increased 9,6926000000 +0,0074
increased 9,6852000000 +0,1413
decreased 9,5439000000 -0,0735
not_changed 9,6174000000 0
increased 9,6174000000 +0,1808
decreased 9,4366000000 -0,2933
increased 9,7299000000 +0,1593
decreased 9,5706000000 -0,0291
decreased 9,5997000000 -0,0352
decreased 9,6349000000 -0,147
increased 9,7819000000 +0,0282
decreased 9,7537000000 -0,0771
decreased 9,8308000000 -0,007
decreased 9,8378000000 -0,0891
increased 9,9269000000 +0,1422
not_changed 9,7847000000 0
increased 9,7847000000 +0,0541
increased 9,7306000000 +0,0998
decreased 9,6308000000 -0,0912
decreased 9,7220000000 -0,0087
decreased 9,7307000000 -0,1081
decreased 9,8388000000 -0,0937
decreased 9,9325000000 -0,0045
decreased 9,9370000000 -0,0509
decreased 9,9879000000 -0,0878
increased 10,0757000000 +0,0047
decreased 10,0710000000 -0,1669
increased 10,2379000000 +0,0033
decreased 10,2346000000 -0,1458
increased 10,3804000000 +0,1209
not_changed 10,2595000000 0
decreased 10,2595000000 -0,0195
increased 10,2790000000 +0,0247
increased 10,2543000000 +0,0583
increased 10,1960000000 +0,0199
decreased 10,1761000000 -0,1325
increased 10,3086000000 +0,2321
decreased 10,0765000000 -0,0751
increased 10,1516000000 +0,6225
increased 9,5291000000 +0,2189
increased 9,3102000000 +0,0132
not_changed 9,2970000000 0
decreased 9,2970000000 -0,1327
decreased 9,4297000000 -0,078
increased 9,5077000000 +0,0224
decreased 9,4853000000 -0,0845
decreased 9,5698000000 -0,0957
decreased 9,6655000000 -0,171
increased 9,8365000000 +0,0155
increased 9,8210000000 +0,0603
decreased 9,7607000000 -0,0811
decreased 9,8418000000 -0,0411
decreased 9,8829000000 -0,0059
increased 9,8888000000 +0,0389
not_changed 9,8499000000 0
increased 9,8499000000 +0,028
decreased 9,8219000000 -0,0612
decreased 9,8831000000 -0,0781
decreased 9,9612000000 -0,0015
decreased 9,9627000000 -0,0367
decreased 9,9994000000 -0,1891
decreased 10,1885000000 -0,0209
decreased 10,2094000000 -0,0166
increased 10,2260000000 +0,0406
decreased 10,1854000000 -0,113
increased 10,2984000000 +0,0563
not_changed 10,2421000000 0
increased 10,2421000000 +0,0961
decreased 10,1460000000 -0,0283
increased 10,1743000000 +0,0349
decreased 10,1394000000 -0,0764
decreased 10,2158000000 -0,1184
increased 10,3342000000 +0,0277
decreased 10,3065000000 -0,0841
increased 10,3906000000 +0,061
increased 10,3296000000 +0,118
decreased 10,2116000000 -0,0064
not_changed 10,2180000000 0
increased 10,2180000000 +0,0249
increased 10,1931000000 +0,1134
decreased 10,0797000000 -0,2569
not_changed 10,3366000000 0
decreased 10,3366000000 -0,1076
decreased 10,4442000000 -0,061
decreased 10,5052000000 -0,0536
increased 10,5588000000 +0,1397
decreased 10,4191000000 -0,0498
increased 10,4689000000 +0,1821
decreased 10,2868000000 -0,3022
increased 10,5890000000 +0,1187
decreased 10,4703000000 -0,0041
increased 10,4744000000 +0,1257
decreased 10,3487000000 -0,0847
increased 10,4334000000 +0,0082
not_changed 10,4252000000 0
not_changed 10,4252000000 0
decreased 10,4252000000 -0,0661
increased 10,4913000000 +0,024
decreased 10,4673000000 -0,0119
decreased 10,4792000000 -0,2386
increased 10,7178000000 +0,0531
increased 10,6647000000 +0,5294
increased 10,1353000000 +0,0203
decreased 10,1150000000 -0,2267
decreased 10,3417000000 -0,5495
decreased 10,8912000000 -0,0094
not_changed 10,9006000000 0
increased 10,9006000000 +0,1788
increased 10,7218000000 +0,0086
increased 10,7132000000 +0,2299
decreased 10,4833000000 -0,0835
decreased 10,5668000000 -0,0344
decreased 10,6012000000 -0,136
not_changed 10,7372000000 0
not_changed 10,7372000000 0
decreased 10,7372000000 -0,2259
decreased 10,9631000000 -0,0975
decreased 11,0606000000 -0,0133
increased 11,0739000000 +0,1332
increased 10,9407000000 +0,524
decreased 10,4167000000 -0,0042
increased 10,4209000000 +0,0321
decreased 10,3888000000 -0,0146
not_changed 10,4034000000 0
increased 10,4034000000 +0,047
decreased 10,3564000000 -0,2635
decreased 10,6199000000 -0,3857
increased 11,0056000000 +0,0104
decreased 10,9952000000 -0,0434
decreased 11,0386000000 -0,031
decreased 11,0696000000 -0,0783
increased 11,1479000000 +0,1731
decreased 10,9748000000 -0,1894
decreased 11,1642000000 -0,2674
increased 11,4316000000 +0,0868
decreased 11,3448000000 -0,3288
increased 11,6736000000 +0,1619
decreased 11,5117000000 -0,1932
decreased 11,7049000000 -0,0454
decreased 11,7503000000 -0,1361
increased 11,8864000000 +0,2258
decreased 11,6606000000 -0,4579
increased 12,1185000000 +0,0848
decreased 12,0337000000 -0,0318
increased 12,0655000000 +0,1364
increased 11,9291000000 +0,0091
not_changed 11,9200000000 0
increased 11,9200000000 +0,0243
decreased 11,8957000000 -0,011
increased 11,9067000000 +0,1787
increased 11,7280000000 +0,0462
increased 11,6818000000 +0,2091
decreased 11,4727000000 -0,0192
decreased 11,4919000000 -0,0223
increased 11,5142000000 +0,0064
increased 11,5078000000 +0,0649
increased 11,4429000000 +0,1779
decreased 11,2650000000 -0,0944
decreased 11,3594000000 -0,0284
decreased 11,3878000000 -0,1419
increased 11,5297000000 +0,0138
decreased 11,5159000000 -0,0129
increased 11,5288000000 +0,0342
increased 11,4946000000 +0,1427
increased 11,3519000000 +0,0394
increased 11,3125000000 +0,03
decreased 11,2825000000 -0,441
increased 11,7235000000 +0,0797
decreased 11,6438000000 -0,0301
decreased 11,6739000000 -0,0423
decreased 11,7162000000 -0,0623
increased 11,7785000000 +0,0266
decreased 11,7519000000 -0,1827
increased 11,9346000000 +0,2273
increased 11,7073000000 +0,1928
decreased 11,5145000000 -0,003
not_changed 11,5175000000 0
not_changed 11,5175000000 0
decreased 11,5175000000 -0,0159
decreased 11,5334000000 -0,1298
increased 11,6632000000 +0,0239
increased 11,6393000000 +0,2139
increased 11,4254000000 +0,0539
increased 11,3715000000 +0,1834
increased 11,1881000000 +0,0131
decreased 11,1750000000 -0,0021
decreased 11,1771000000 -0,1246
decreased 11,3017000000 -0,1578
increased 11,4595000000 +0,0911
increased 11,3684000000 +0,0005
decreased 11,3679000000 -0,0003
decreased 11,3682000000 -0,2416
increased 11,6098000000 +0,0238
decreased 11,5860000000 -0,0618
decreased 11,6478000000 -0,1897
increased 11,8375000000 +0,3327
increased 11,5048000000 +0,0457
increased 11,4591000000 +0,2882
increased 11,1709000000 +0,1004
increased 11,0705000000 +0,041
increased 11,0295000000 +0,2238
decreased 10,8057000000 -0,0896
decreased 10,8953000000 -0,2607
increased 11,1560000000 +0,3981
decreased 10,7579000000 -0,066
increased 10,8239000000 +0,0547
increased 10,7692000000 +0,3007
increased 10,4685000000 +0,0149
decreased 10,4536000000 -0,0888
decreased 10,5424000000 -0,104
not_changed 10,6464000000 0
increased 10,6464000000 +0,0969
increased 10,5495000000 +0,174
increased 10,3755000000 +0,0489
increased 10,3266000000 +0,1263
increased 10,2003000000 +0,0609
decreased 10,1394000000 -0,1751
decreased 10,3145000000 -0,0525
decreased 10,3670000000 -0,0698
decreased 10,4368000000 -0,0077
increased 10,4445000000 +0,1013
increased 10,3432000000 +0,2789
not_changed 10,0643000000 0
decreased 10,0643000000 -0,154
decreased 10,2183000000 -0,2857
increased 10,5040000000 +0,6316
decreased 9,8724000000 -0,0871
increased 9,9595000000 +0,1355
not_changed 9,8240000000 0
decreased 9,8240000000 -0,0786
increased 9,9026000000 +0,0714
increased 9,8312000000 +0,0318
decreased 9,7994000000 -0,0319
decreased 9,8313000000 -0,0004
increased 9,8317000000 +0,0619
increased 9,7698000000 +0,0813
decreased 9,6885000000 -0,1435
increased 9,8320000000 +0,0366
decreased 9,7954000000 -0,0528
increased 9,8482000000 +0,0715
increased 9,7767000000 +0,0276
decreased 9,7491000000 -0,1766
increased 9,9257000000 +0,0207
not_changed 9,9050000000 0
decreased 9,9050000000 -0,0115
decreased 9,9165000000 -0,1723
increased 10,0888000000 +0,042
decreased 10,0468000000 -0,0631
increased 10,1099000000 +0,0427
increased 10,0672000000 +0,1331
not_changed 9,9341000000 0
Please note that CAD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to South African rand exchange chart

Note: The Canadian dollar to South African rand chart allow you to see for free currency exchange rate graph history for the CAD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 South African rand pair for a period of 1017 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".