The exchange rate as of today for CHF/BHD is CHF per BHD, which means that with 100 Swiss francs you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for CHF/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BHD currencies.

CHF to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:53:44 +0000	0,3939000000	+0,0009
Sun, 08 Apr 2018 12:43:11 +0000	0,3930000000	+0,0165
Wed, 01 Nov 2017 00:07:17 +0000	0,3765000000	-0,0011
Tue, 31 Oct 2017 08:43:26 +0000	0,3776000000	+0,0007
Mon, 30 Oct 2017 08:05:11 +0000	0,3769000000	+0,0005
Sun, 29 Oct 2017 13:25:56 +0000	0,3764000000	+0,0008
Fri, 27 Oct 2017 18:22:30 +0000	0,3756000000	-0,0007
Fri, 27 Oct 2017 03:15:36 +0000	0,3763000000	-0,002
Thu, 26 Oct 2017 12:08:39 +0000	0,3783000000	-0,0008
Wed, 25 Oct 2017 12:15:26 +0000	0,3791000000	-0,0006
Tue, 24 Oct 2017 17:58:43 +0000	0,3797000000	-0,0022
Sun, 22 Oct 2017 12:28:56 +0000	0,3819000000	0
Sat, 21 Oct 2017 18:10:49 +0000	0,3819000000	+0,0004
Fri, 20 Oct 2017 18:57:51 +0000	0,3815000000	-0,0034
Thu, 19 Oct 2017 22:11:28 +0000	0,3849000000	-0,0009
Thu, 19 Oct 2017 13:47:21 +0000	0,3858000000	+0,0028
Wed, 18 Oct 2017 23:47:42 +0000	0,3830000000	-0,0006
Tue, 17 Oct 2017 14:54:59 +0000	0,3836000000	-0,0019
Sat, 14 Oct 2017 21:10:57 +0000	0,3855000000	0
Fri, 13 Oct 2017 23:50:41 +0000	0,3855000000	-0,0006
Wed, 11 Oct 2017 16:56:15 +0000	0,3861000000	+0,0026
Tue, 10 Oct 2017 00:51:25 +0000	0,3835000000	-0,0006
Sun, 08 Oct 2017 07:49:50 +0000	0,3841000000	+10
Thu, 05 Oct 2017 21:41:56 +0000	0,3840000000	-0,0016
Mon, 02 Oct 2017 23:29:24 +0000	0,3856000000	+10
Mon, 02 Oct 2017 17:14:02 +0000	0,3855000000	-0,0024
Sat, 30 Sep 2017 23:13:35 +0000	0,3879000000	+0,0013
Wed, 27 Sep 2017 22:42:52 +0000	0,3866000000	-0,0007
Mon, 25 Sep 2017 11:53:36 +0000	0,3873000000	+0,0002
Sun, 24 Sep 2017 05:07:45 +0000	0,3871000000	0
Sat, 23 Sep 2017 09:29:48 +0000	0,3871000000	-0,0026
Tue, 19 Sep 2017 16:54:11 +0000	0,3897000000	-0,0016
Sat, 16 Sep 2017 12:09:51 +0000	0,3913000000	-0,0002
Fri, 15 Sep 2017 20:05:05 +0000	0,3915000000	-0,0079
Sun, 10 Sep 2017 12:45:29 +0000	0,3994000000	+0,0008
Fri, 08 Sep 2017 18:10:14 +0000	0,3986000000	+0,0006
Fri, 08 Sep 2017 07:32:59 +0000	0,3980000000	+0,0035
Thu, 07 Sep 2017 03:54:26 +0000	0,3945000000	+0,0038
Sun, 03 Sep 2017 05:33:20 +0000	0,3907000000	-0,0085
Tue, 29 Aug 2017 09:52:34 +0000	0,3992000000	+0,0087
Thu, 24 Aug 2017 21:31:49 +0000	0,3905000000	+0,0003
Thu, 24 Aug 2017 03:41:11 +0000	0,3902000000	-0,0005
Sat, 19 Aug 2017 22:55:07 +0000	0,3907000000	0
Sat, 19 Aug 2017 12:29:43 +0000	0,3907000000	-0,0016
Fri, 18 Aug 2017 08:55:58 +0000	0,3923000000	+0,0054
Wed, 16 Aug 2017 11:08:53 +0000	0,3869000000	-0,0036
Thu, 10 Aug 2017 06:25:02 +0000	0,3905000000	+0,0029
Sat, 05 Aug 2017 04:47:41 +0000	0,3876000000	-0,0018
Sun, 30 Jul 2017 13:56:50 +0000	0,3894000000	-0,0038
Wed, 26 Jul 2017 14:06:56 +0000	0,3932000000	-0,0048
Tue, 25 Jul 2017 08:13:06 +0000	0,3980000000	-0,0009
Sat, 22 Jul 2017 19:44:53 +0000	0,3989000000	+0,0007
Fri, 21 Jul 2017 14:23:23 +0000	0,3982000000	+0,0087
Thu, 13 Jul 2017 15:31:04 +0000	0,3895000000	-0,001
Thu, 13 Jul 2017 10:41:28 +0000	0,3905000000	+10
Mon, 10 Jul 2017 22:15:27 +0000	0,3904000000	-0,0003
Tue, 04 Jul 2017 15:23:52 +0000	0,3907000000	-0,0009
Tue, 04 Jul 2017 02:45:24 +0000	0,3916000000	-0,0018
Mon, 03 Jul 2017 00:54:46 +0000	0,3934000000	+0,0047
Mon, 26 Jun 2017 14:27:59 +0000	0,3887000000	-0,0004
Sat, 24 Jun 2017 08:57:10 +0000	0,3891000000	+0,0007
Fri, 23 Jun 2017 02:30:04 +0000	0,3884000000	+0,0017
Mon, 19 Jun 2017 18:42:45 +0000	0,3867000000	-0,0005
Mon, 19 Jun 2017 01:20:50 +0000	0,3872000000	-0,0003
Sun, 18 Jun 2017 11:54:12 +0000	0,3875000000	0
Sat, 17 Jun 2017 05:37:56 +0000	0,3875000000	+0,0008
Thu, 15 Jun 2017 20:16:45 +0000	0,3867000000	-0,0018
Thu, 15 Jun 2017 04:12:39 +0000	0,3885000000	-0,0007
Sat, 10 Jun 2017 13:25:32 +0000	0,3892000000	+0,0008
Fri, 02 Jun 2017 09:14:22 +0000	0,3884000000	+0,0024
Tue, 30 May 2017 10:09:26 +0000	0,3860000000	+0,0008
Tue, 30 May 2017 05:52:23 +0000	0,3852000000	-0,0021
Sun, 28 May 2017 18:11:21 +0000	0,3873000000	0
Sat, 27 May 2017 03:03:21 +0000	0,3873000000	+0,0086
Tue, 16 May 2017 03:00:28 +0000	0,3787000000	+0,0002
Mon, 15 May 2017 23:06:23 +0000	0,3785000000	+0,0018
Sun, 14 May 2017 16:19:33 +0000	0,3767000000	+0,003
Wed, 10 May 2017 21:36:25 +0000	0,3737000000	-0,0006
Wed, 10 May 2017 13:45:12 +0000	0,3743000000	-0,0075
Sat, 06 May 2017 22:13:42 +0000	0,3818000000	+0,0029
Sun, 30 Apr 2017 12:57:06 +0000	0,3789000000	-0,0004
Fri, 28 Apr 2017 18:23:14 +0000	0,3793000000	+0,0001
Fri, 28 Apr 2017 03:01:38 +0000	0,3792000000	+0,0003
Wed, 26 Apr 2017 10:50:08 +0000	0,3789000000	+0,0004
Sat, 22 Apr 2017 20:18:04 +0000	0,3785000000	+0,001
Fri, 21 Apr 2017 06:36:39 +0000	0,3775000000	0
Thu, 20 Apr 2017 22:41:35 +0000	0,3775000000	-0,0002
Wed, 19 Apr 2017 18:03:16 +0000	0,3777000000	-0,0004
Wed, 19 Apr 2017 13:29:06 +0000	0,3781000000	+0,0033
Sat, 15 Apr 2017 21:52:01 +0000	0,3748000000	-0,0002
Fri, 14 Apr 2017 04:47:59 +0000	0,3750000000	-0,0014
Thu, 13 Apr 2017 02:26:00 +0000	0,3764000000	+0,0029
Sun, 09 Apr 2017 04:21:06 +0000	0,3735000000	-0,0009
Fri, 07 Apr 2017 02:00:49 +0000	0,3744000000	-0,0015
Wed, 05 Apr 2017 09:39:37 +0000	0,3759000000	-0,0058
Mon, 27 Mar 2017 05:02:52 +0000	0,3817000000	+10
Mon, 27 Mar 2017 01:44:39 +0000	0,3816000000	+0,0011
Fri, 24 Mar 2017 19:48:51 +0000	0,3805000000	+0,0013
Wed, 22 Mar 2017 01:58:46 +0000	0,3792000000	+0,0011
Fri, 17 Mar 2017 06:23:34 +0000	0,3781000000	+0,005
Fri, 10 Mar 2017 13:45:03 +0000	0,3731000000	+0,0004
Fri, 10 Mar 2017 03:33:27 +0000	0,3727000000	+0,0012
Thu, 09 Mar 2017 13:31:56 +0000	0,3715000000	0
Tue, 07 Mar 2017 15:49:22 +0000	0,3715000000	-0,0017
Thu, 02 Mar 2017 03:50:39 +0000	0,3732000000	-0,0001
Wed, 01 Mar 2017 10:41:19 +0000	0,3733000000	10
Wed, 01 Mar 2017 07:37:38 +0000	0,3734000000	-0,002
Tue, 28 Feb 2017 11:12:28 +0000	0,3754000000	+0,001
Mon, 27 Feb 2017 10:55:45 +0000	0,3744000000	+0,0002
Sun, 26 Feb 2017 23:19:46 +0000	0,3742000000	0
Sun, 26 Feb 2017 18:20:59 +0000	0,3742000000	0
Sun, 26 Feb 2017 01:46:49 +0000	0,3742000000	0
Sat, 25 Feb 2017 04:38:09 +0000	0,3742000000	+0,0008
Tue, 21 Feb 2017 15:48:16 +0000	0,3734000000	-0,0026
Sat, 11 Feb 2017 04:09:40 +0000	0,3760000000	-0,0039
Sun, 05 Feb 2017 23:12:47 +0000	0,3799000000	+0,0006
Fri, 03 Feb 2017 08:39:20 +0000	0,3793000000	-0,0004
Fri, 03 Feb 2017 02:33:02 +0000	0,3797000000	+0,0024
Sun, 29 Jan 2017 15:51:26 +0000	0,3773000000	0
Sun, 29 Jan 2017 04:14:15 +0000	0,3773000000	0
Sat, 28 Jan 2017 11:52:43 +0000	0,3773000000	+0,0001
Wed, 25 Jan 2017 13:51:00 +0000	0,3772000000	-0,0003
Mon, 23 Jan 2017 16:47:40 +0000	0,3775000000	+0,0011
Sat, 21 Jan 2017 18:32:41 +0000	0,3764000000	+0,0033
Mon, 16 Jan 2017 02:16:28 +0000	0,3731000000	-0,0009
Sun, 15 Jan 2017 08:59:14 +0000	0,3740000000	+0,003
Wed, 11 Jan 2017 02:07:30 +0000	0,3710000000	-0,0003
Fri, 06 Jan 2017 16:50:32 +0000	0,3713000000	+0,0032
Tue, 03 Jan 2017 08:18:56 +0000	0,3681000000	0
Mon, 02 Jan 2017 15:40:39 +0000	0,3681000000	+0,0015
Tue, 27 Dec 2016 05:48:25 +0000	0,3666000000	-0,0005
Sat, 24 Dec 2016 23:27:06 +0000	0,3671000000	+0,0002
Wed, 21 Dec 2016 04:34:16 +0000	0,3669000000	-0,0002
Sun, 18 Dec 2016 18:37:10 +0000	0,3671000000	-0,0037
Sat, 10 Dec 2016 23:15:38 +0000	0,3708000000	-0,0002
Thu, 08 Dec 2016 20:53:47 +0000	0,3710000000	-0,0002
Thu, 01 Dec 2016 05:22:25 +0000	0,3712000000	+0,0009
Wed, 30 Nov 2016 15:13:30 +0000	0,3703000000	-0,0022
Tue, 29 Nov 2016 22:57:43 +0000	0,3725000000	+0,0005
Tue, 29 Nov 2016 17:16:38 +0000	0,3720000000	-0,0002
Tue, 29 Nov 2016 00:11:03 +0000	0,3722000000	+0,0003
Sun, 27 Nov 2016 10:20:33 +0000	0,3719000000	-0,0019
Mon, 21 Nov 2016 22:11:46 +0000	0,3738000000	+0,0008
Sun, 20 Nov 2016 22:24:07 +0000	0,3730000000	-0,0021
Wed, 16 Nov 2016 12:11:47 +0000	0,3751000000	-0,0065
Sun, 13 Nov 2016 06:58:25 +0000	0,3816000000	-0,008
Sat, 05 Nov 2016 21:44:26 +0000	0,3896000000	+0,003
Wed, 02 Nov 2016 00:08:06 +0000	0,3866000000	+0,0076
Fri, 28 Oct 2016 10:44:47 +0000	0,3790000000	-0,0002
Wed, 26 Oct 2016 20:51:14 +0000	0,3792000000	0
Tue, 25 Oct 2016 19:23:50 +0000	0,3792000000	-0,0016
Wed, 12 Oct 2016 18:57:10 +0000	0,3808000000	-0,0044
Mon, 10 Oct 2016 06:08:01 +0000	0,3852000000	-0,0025
Mon, 03 Oct 2016 14:49:12 +0000	0,3877000000	-0,0024
Fri, 30 Sep 2016 03:40:28 +0000	0,3901000000	+0,0019
Wed, 28 Sep 2016 03:21:15 +0000	0,3882000000	-0,0007
Sun, 25 Sep 2016 18:28:04 +0000	0,3889000000	+0,0044
Sun, 18 Sep 2016 07:58:23 +0000	0,3845000000	0
Sun, 18 Sep 2016 03:17:18 +0000	0,3845000000	0
Sat, 17 Sep 2016 08:52:23 +0000	0,3845000000	-0,0014
Wed, 14 Sep 2016 00:52:52 +0000	0,3859000000	-0,0009
Fri, 09 Sep 2016 10:56:52 +0000	0,3868000000	+0,0016
Mon, 05 Sep 2016 09:07:35 +0000	0,3852000000	-0,0002
Sat, 27 Aug 2016 06:37:48 +0000	0,3854000000	-0,005
Fri, 26 Aug 2016 09:23:40 +0000	0,3904000000	-0,0017
Mon, 22 Aug 2016 15:23:22 +0000	0,3921000000	-0,0004
Sat, 20 Aug 2016 23:53:47 +0000	0,3925000000	+0,005
Mon, 15 Aug 2016 21:25:13 +0000	0,3875000000	+0,0006
Sun, 14 Aug 2016 07:27:53 +0000	0,3869000000	+0,0001
Fri, 12 Aug 2016 19:53:25 +0000	0,3868000000	+0,0024
Sat, 06 Aug 2016 06:45:06 +0000	0,3844000000	-0,0068
Tue, 02 Aug 2016 17:16:34 +0000	0,3912000000	+0,0084
Thu, 21 Jul 2016 02:39:01 +0000	0,3828000000	0
Wed, 20 Jul 2016 04:05:39 +0000	0,3828000000	-0,0008
Mon, 18 Jul 2016 07:18:50 +0000	0,3836000000	-0,0005
Sun, 17 Jul 2016 12:53:41 +0000	0,3841000000	+0,0002
Fri, 15 Jul 2016 20:11:03 +0000	0,3839000000	+0,0003
Thu, 14 Jul 2016 06:13:32 +0000	0,3836000000	-0,0041
Sun, 03 Jul 2016 05:34:48 +0000	0,3877000000	+0,0016
Tue, 28 Jun 2016 06:50:35 +0000	0,3861000000	-0,0069
Thu, 23 Jun 2016 01:08:23 +0000	0,3930000000	10
Tue, 21 Jun 2016 15:30:14 +0000	0,3931000000	-0,0002
Tue, 21 Jun 2016 10:03:40 +0000	0,3933000000	+0,0026
Thu, 09 Jun 2016 21:08:15 +0000	0,3907000000	+0,0042
Sat, 04 Jun 2016 14:50:50 +0000	0,3865000000	+0,0004
Fri, 03 Jun 2016 20:24:37 +0000	0,3861000000	+0,0045
Wed, 01 Jun 2016 20:50:49 +0000	0,3816000000	+0,0023
Mon, 30 May 2016 01:00:59 +0000	0,3793000000	-0,0016
Thu, 26 May 2016 15:28:14 +0000	0,3809000000	+0,0003
Sun, 22 May 2016 03:46:07 +0000	0,3806000000	0
Fri, 20 May 2016 23:35:22 +0000	0,3806000000	-0,0083
Thu, 12 May 2016 15:36:21 +0000	0,3889000000	+0,0005
Thu, 12 May 2016 08:15:06 +0000	0,3884000000	+0,0001
Mon, 09 May 2016 18:55:38 +0000	0,3883000000	-0,0026
Mon, 02 May 2016 02:18:38 +0000	0,3909000000	+0,0014
Thu, 28 Apr 2016 07:02:54 +0000	0,3895000000	+0,0042
Sat, 23 Apr 2016 12:01:32 +0000	0,3853000000	-0,0046
Thu, 14 Apr 2016 04:41:35 +0000	0,3899000000	-0,0026
Wed, 06 Apr 2016 10:27:32 +0000	0,3925000000	-0,0003
Mon, 04 Apr 2016 15:14:05 +0000	0,3928000000	-0,0003
Sun, 03 Apr 2016 22:18:07 +0000	0,3931000000	-0,0003
Sun, 03 Apr 2016 16:23:12 +0000	0,3934000000	+0,0024
Wed, 30 Mar 2016 16:14:26 +0000	0,3910000000	+0,004
Tue, 29 Mar 2016 12:02:14 +0000	0,3870000000	+0,0014
Sat, 26 Mar 2016 15:41:29 +0000	0,3856000000	-0,0004
Thu, 24 Mar 2016 01:05:57 +0000	0,3860000000	-0,0006
Wed, 23 Mar 2016 21:00:51 +0000	0,3866000000	-0,0027
Fri, 18 Mar 2016 16:55:19 +0000	0,3893000000	-0,001
Thu, 17 Mar 2016 14:45:27 +0000	0,3903000000	+0,005
Thu, 17 Mar 2016 04:52:30 +0000	0,3853000000	+0,0034
Tue, 15 Mar 2016 06:19:55 +0000	0,3819000000	-0,0015
Sun, 13 Mar 2016 13:55:59 +0000	0,3834000000	+0,0006
Fri, 11 Mar 2016 05:05:29 +0000	0,3828000000	+0,0031
Sun, 06 Mar 2016 13:36:32 +0000	0,3797000000	+0,0003
Fri, 04 Mar 2016 18:21:46 +0000	0,3794000000	+0,002
Wed, 02 Mar 2016 12:14:56 +0000	0,3774000000	-0,001
Mon, 29 Feb 2016 00:13:57 +0000	0,3784000000	+0,0003
Sat, 27 Feb 2016 21:57:26 +0000	0,3781000000	-0,0031
Thu, 25 Feb 2016 05:29:57 +0000	0,3812000000	+0,0021
Tue, 23 Feb 2016 11:58:16 +0000	0,3791000000	-0,0007
Mon, 22 Feb 2016 07:57:39 +0000	0,3798000000	+0,0002
Thu, 18 Feb 2016 18:56:55 +0000	0,3796000000	-0,0063
Sun, 14 Feb 2016 16:50:03 +0000	0,3859000000	0
Sun, 14 Feb 2016 08:55:11 +0000	0,3859000000	-0,0018
Thu, 11 Feb 2016 02:59:04 +0000	0,3877000000	-0,0003
Wed, 10 Feb 2016 02:53:26 +0000	0,3880000000	+0,0024
Tue, 09 Feb 2016 13:26:26 +0000	0,3856000000	+0,005
Sun, 07 Feb 2016 17:58:41 +0000	0,3806000000	+0,0125
Sat, 30 Jan 2016 13:37:55 +0000	0,3681000000	-0,0028
Mon, 25 Jan 2016 18:43:06 +0000	0,3709000000	+0,0002
Sun, 24 Jan 2016 03:12:36 +0000	0,3707000000	0
Sat, 23 Jan 2016 12:01:18 +0000	0,3707000000	0
Sat, 23 Jan 2016 00:21:48 +0000	0,3707000000	+0,0002
Fri, 22 Jan 2016 20:00:55 +0000	0,3705000000	-0,0002
Fri, 22 Jan 2016 16:29:42 +0000	0,3707000000	-0,0065
Wed, 20 Jan 2016 14:08:06 +0000	0,3772000000	+0,0024
Tue, 19 Jan 2016 09:13:21 +0000	0,3748000000	-0,0011
Sun, 17 Jan 2016 22:20:26 +0000	0,3759000000	0
Sat, 16 Jan 2016 22:12:11 +0000	0,3759000000	+0,0028
Thu, 14 Jan 2016 07:01:55 +0000	0,3731000000	-0,0006
Thu, 14 Jan 2016 03:26:25 +0000	0,3737000000	-0,0018
Wed, 13 Jan 2016 07:53:04 +0000	0,3755000000	-0,0023
Fri, 08 Jan 2016 18:10:27 +0000	0,3778000000	+0,0037
Wed, 06 Jan 2016 20:27:36 +0000	0,3741000000	+0,0006
Wed, 06 Jan 2016 06:16:07 +0000	0,3735000000	-0,0028
Tue, 05 Jan 2016 03:37:04 +0000	0,3763000000	-0,0004
Sun, 03 Jan 2016 13:38:56 +0000	0,3767000000	-0,0048
Fri, 25 Dec 2015 16:58:26 +0000	0,3815000000	+0,0003
Fri, 25 Dec 2015 08:43:59 +0000	0,3812000000	+0,0004
Wed, 23 Dec 2015 13:44:09 +0000	0,3808000000	+0,0009
Tue, 22 Dec 2015 07:42:30 +0000	0,3799000000	-0,0004
Sat, 19 Dec 2015 09:21:31 +0000	0,3803000000	+0,0018
Thu, 17 Dec 2015 18:18:54 +0000	0,3785000000	-0,0048
Sun, 13 Dec 2015 20:26:27 +0000	0,3833000000	-0,0007
Fri, 11 Dec 2015 19:37:47 +0000	0,3840000000	+0,0172
Wed, 02 Dec 2015 04:36:43 +0000	0,3668000000	-0,0003
Tue, 01 Dec 2015 14:47:28 +0000	0,3671000000	-0,0002
Tue, 01 Dec 2015 02:58:43 +0000	0,3673000000	+0,0011
Sat, 28 Nov 2015 14:42:19 +0000	0,3662000000	-0,0025
Thu, 26 Nov 2015 05:02:56 +0000	0,3687000000	-0,001
Tue, 24 Nov 2015 03:16:33 +0000	0,3697000000	-0,0023
Fri, 20 Nov 2015 02:25:06 +0000	0,3720000000	+0,0017
Tue, 17 Nov 2015 22:53:25 +0000	0,3703000000	-0,0015
Tue, 17 Nov 2015 18:31:51 +0000	0,3718000000	-0,0047
Mon, 16 Nov 2015 01:27:58 +0000	0,3765000000	+0,0012
Sat, 14 Nov 2015 02:33:26 +0000	0,3753000000	-0,0016
Thu, 12 Nov 2015 22:33:04 +0000	0,3769000000	+0,0018
Sat, 07 Nov 2015 15:01:31 +0000	0,3751000000	-0,005
Wed, 04 Nov 2015 03:41:56 +0000	0,3801000000	-0,0035
Tue, 27 Oct 2015 12:19:18 +0000	0,3836000000	-0,0007
Tue, 27 Oct 2015 07:33:58 +0000	0,3843000000	-0,0007
Sun, 25 Oct 2015 21:36:56 +0000	0,3850000000	-0,0105
Sat, 17 Oct 2015 02:51:16 +0000	0,3955000000	+0,0023
Tue, 13 Oct 2015 10:59:14 +0000	0,3932000000	+0,0015
Mon, 12 Oct 2015 19:52:28 +0000	0,3917000000	+0,0011
Thu, 08 Oct 2015 20:27:31 +0000	0,3906000000	+0,0026
Thu, 08 Oct 2015 03:46:38 +0000	0,3880000000	+0,0004
Wed, 07 Oct 2015 22:35:32 +0000	0,3876000000	+0,0014
Tue, 06 Oct 2015 05:16:13 +0000	0,3862000000	-0,0025
Mon, 05 Oct 2015 07:31:42 +0000	0,3887000000	+0,0016
Wed, 30 Sep 2015 18:30:11 +0000	0,3871000000	+0,0021
Mon, 28 Sep 2015 05:49:54 +0000	0,3850000000	-0,0002
Fri, 25 Sep 2015 19:33:00 +0000	0,3852000000	-0,001
Thu, 24 Sep 2015 06:32:29 +0000	0,3862000000	-0,0022
Mon, 21 Sep 2015 19:03:53 +0000	0,3884000000	-0,0015
Mon, 21 Sep 2015 07:13:06 +0000	0,3899000000	+0,0003
Sat, 19 Sep 2015 17:07:50 +0000	0,3896000000	+0,0014
Wed, 16 Sep 2015 06:10:43 +0000	0,3882000000	+0,0012
Mon, 07 Sep 2015 18:33:40 +0000	0,3870000000	-0,0013
Sat, 05 Sep 2015 22:26:54 +0000	0,3883000000	-0,0008
Thu, 03 Sep 2015 11:28:27 +0000	0,3891000000	-0,0028
Sun, 30 Aug 2015 14:44:06 +0000	0,3919000000	+0,0082
Wed, 12 Aug 2015 07:22:26 +0000	0,3837000000	-0,0063
Sun, 02 Aug 2015 21:35:06 +0000	0,3900000000	-0,0002
Sat, 01 Aug 2015 09:48:25 +0000	0,3902000000	-0,0022
Wed, 29 Jul 2015 02:51:35 +0000	0,3924000000	+0,0008
Sun, 26 Jul 2015 01:20:29 +0000	0,3916000000	0
Sat, 25 Jul 2015 03:21:49 +0000	0,3916000000	-0,0007
Fri, 24 Jul 2015 11:38:51 +0000	0,3923000000	-0,0008
Thu, 23 Jul 2015 01:47:15 +0000	0,3931000000	+0,0004
Fri, 17 Jul 2015 16:38:46 +0000	0,3927000000	-0,0012
Fri, 17 Jul 2015 00:14:38 +0000	0,3939000000	-0,0048
Wed, 15 Jul 2015 02:17:48 +0000	0,3987000000	-0,003
Sun, 12 Jul 2015 12:54:07 +0000	0,4017000000	0
Sat, 11 Jul 2015 23:59:57 +0000	0,4017000000	+0,0028
Wed, 08 Jul 2015 05:33:49 +0000	0,3989000000	+0,0009
Tue, 07 Jul 2015 09:08:26 +0000	0,3980000000	-0,0026
Sun, 05 Jul 2015 01:51:56 +0000	0,4006000000	0
Sat, 04 Jul 2015 04:53:06 +0000	0,4006000000	+0,0013
Thu, 02 Jul 2015 18:24:20 +0000	0,3993000000	-0,0045
Fri, 26 Jun 2015 23:18:55 +0000	0,4038000000	+10
Fri, 26 Jun 2015 20:13:32 +0000	0,4037000000	-0,0056
Thu, 18 Jun 2015 21:34:48 +0000	0,4093000000	+0,0045
Mon, 15 Jun 2015 07:44:29 +0000	0,4048000000	-0,0016
Sat, 13 Jun 2015 17:43:01 +0000	0,4064000000	+0,0003
Wed, 10 Jun 2015 10:15:13 +0000	0,4061000000	+0,0049
Fri, 05 Jun 2015 19:35:19 +0000	0,4012000000	+0,002
Tue, 02 Jun 2015 03:37:04 +0000	0,3992000000	-0,0117
Fri, 15 May 2015 10:00:21 +0000	0,4109000000	+0,005
Tue, 12 May 2015 17:59:30 +0000	0,4059000000	-0,0013
Tue, 05 May 2015 18:20:28 +0000	0,4072000000	+0,0128
Mon, 27 Apr 2015 07:20:46 +0000	0,3944000000	-0,0009
Sun, 26 Apr 2015 14:52:30 +0000	0,3953000000	0
Sat, 25 Apr 2015 17:24:11 +0000	0,3953000000	0
Sat, 25 Apr 2015 12:58:04 +0000	0,3953000000	-0,0005
Sat, 18 Apr 2015 21:16:46 +0000	0,3958000000	+0,0095
Wed, 15 Apr 2015 09:02:12 +0000	0,3863000000	+0,0022
Sun, 12 Apr 2015 23:32:15 +0000	0,3841000000	0
Sat, 11 Apr 2015 10:37:04 +0000	0,3841000000	-0,0071
Wed, 08 Apr 2015 06:43:20 +0000	0,3912000000	+0,0004
Wed, 08 Apr 2015 03:39:04 +0000	0,3908000000	-0,0032
Sun, 05 Apr 2015 03:34:35 +0000	0,3940000000	0
Fri, 03 Apr 2015 22:43:19 +0000	0,3940000000	+0,0045
Mon, 30 Mar 2015 15:36:02 +0000	0,3895000000	-0,0021
Fri, 27 Mar 2015 12:41:32 +0000	0,3916000000	+0,005
Sat, 21 Mar 2015 05:41:31 +0000	0,3866000000	+0,0116
Sun, 15 Mar 2015 16:03:33 +0000	0,3750000000	0
Sat, 14 Mar 2015 10:02:17 +0000	0,3750000000	-0,0003
Fri, 13 Mar 2015 20:46:03 +0000	0,3753000000	-0,014
Thu, 05 Mar 2015 10:03:09 +0000	0,3893000000	-0,008
Fri, 27 Feb 2015 09:45:12 +0000	0,3973000000	+0,0019
Thu, 26 Feb 2015 20:28:45 +0000	0,3954000000	-0,0067
Sun, 22 Feb 2015 11:10:30 +0000	0,4021000000	0
Sat, 21 Feb 2015 04:29:05 +0000	0,4021000000	+0,0013
Thu, 19 Feb 2015 02:18:57 +0000	0,4008000000	-0,0027
Tue, 17 Feb 2015 18:04:30 +0000	0,4035000000	-0,001
Sun, 15 Feb 2015 00:10:03 +0000	0,4045000000	-0,0043
Thu, 05 Feb 2015 20:30:21 +0000	0,4088000000	+0,0002
Thu, 05 Feb 2015 04:39:16 +0000	0,4086000000	+0,0001
Tue, 03 Feb 2015 15:35:03 +0000	0,4085000000	-0,0195
Sun, 25 Jan 2015 19:38:03 +0000	0,4280000000	-0,0111
Sat, 17 Jan 2015 23:58:35 +0000	0,4391000000	+0,0683
Tue, 13 Jan 2015 07:40:59 +0000	0,3708000000	+0,0001
Mon, 12 Jan 2015 09:00:08 +0000	0,3707000000	-0,0093
Wed, 31 Dec 2014 14:46:00 +0000	0,3800000000	-0,0019
Sat, 27 Dec 2014 22:28:33 +0000	0,3819000000	-0,0013
Sat, 20 Dec 2014 07:34:20 +0000	0,3832000000	-0,0079
Sat, 13 Dec 2014 21:27:00 +0000	0,3911000000	+0,0053
Tue, 09 Dec 2014 01:23:05 +0000	0,3858000000	+0,0006
Fri, 05 Dec 2014 23:48:00 +0000	0,3852000000	-0,0004
Thu, 04 Dec 2014 06:55:59 +0000	0,3856000000	-0,0002
Thu, 04 Dec 2014 03:02:17 +0000	0,3858000000	-0,0022
Tue, 02 Dec 2014 16:31:45 +0000	0,3880000000	-0,0025
Sat, 29 Nov 2014 11:02:14 +0000	0,3905000000	0
Sat, 29 Nov 2014 06:53:39 +0000	0,3905000000	+0,0006
Tue, 25 Nov 2014 11:45:54 +0000	0,3899000000	+0,0012
Fri, 21 Nov 2014 19:19:48 +0000	0,3887000000	-0,0045
Tue, 18 Nov 2014 14:13:06 +0000	0,3932000000	+0,0024
Mon, 17 Nov 2014 22:45:23 +0000	0,3908000000	-0,0023
Sat, 15 Nov 2014 10:58:20 +0000	0,3931000000	+0,0022
Fri, 14 Nov 2014 11:10:39 +0000	0,3909000000	-0,0003
Mon, 10 Nov 2014 13:50:40 +0000	0,3912000000	+0,001
Sun, 09 Nov 2014 16:16:50 +0000	0,3902000000	-0,0009
Wed, 05 Nov 2014 21:24:53 +0000	0,3911000000	+0,0002
Sun, 02 Nov 2014 21:46:15 +0000	0,3909000000	-0,0036
Thu, 30 Oct 2014 21:57:25 +0000	0,3945000000	-0,0005
Wed, 29 Oct 2014 22:23:36 +0000	0,3950000000	-0,001
Sat, 25 Oct 2014 17:25:26 +0000	0,3960000000	+0,0003
Wed, 22 Oct 2014 14:51:09 +0000	0,3957000000	-0,0026
Mon, 20 Oct 2014 06:04:21 +0000	0,3983000000	+0,0038
Wed, 15 Oct 2014 01:47:21 +0000	0,3945000000	-0,0004
Tue, 14 Oct 2014 22:39:52 +0000	0,3949000000	-0,0009
Thu, 09 Oct 2014 00:17:24 +0000	0,3958000000	+0,0026
Wed, 08 Oct 2014 04:48:36 +0000	0,3932000000	+0,001
Tue, 07 Oct 2014 10:30:08 +0000	0,3922000000	-0,0031
Thu, 02 Oct 2014 22:55:35 +0000	0,3953000000	-0,0018
Mon, 29 Sep 2014 14:03:14 +0000	0,3971000000	+0,0009
Sun, 28 Sep 2014 22:00:40 +0000	0,3962000000	0
Sat, 27 Sep 2014 20:45:49 +0000	0,3962000000	0
Fri, 26 Sep 2014 21:55:14 +0000	0,3962000000	-0,0004
Fri, 26 Sep 2014 14:54:39 +0000	0,3966000000	-0,0049
Mon, 22 Sep 2014 02:21:05 +0000	0,4015000000	+0,0007
Sat, 20 Sep 2014 22:25:50 +0000	0,4008000000	10
Fri, 19 Sep 2014 20:44:29 +0000	0,4009000000	-0,0031
Wed, 17 Sep 2014 09:30:22 +0000	0,4040000000	+0,0013
Mon, 15 Sep 2014 09:45:46 +0000	0,4027000000	-0,0012
Sun, 14 Sep 2014 11:30:46 +0000	0,4039000000	0
Sat, 13 Sep 2014 07:24:45 +0000	0,4039000000	-0,0005
Mon, 08 Sep 2014 14:10:18 +0000	0,4044000000	-0,0063
Thu, 04 Sep 2014 05:33:22 +0000	0,4107000000	+10
Sun, 31 Aug 2014 07:47:44 +0000	0,4106000000	0
Sat, 30 Aug 2014 08:35:30 +0000	0,4106000000	-0,0005
Fri, 29 Aug 2014 16:18:12 +0000	0,4111000000	-0,0007
Mon, 25 Aug 2014 22:27:33 +0000	0,4118000000	-0,0008
Sun, 24 Aug 2014 08:41:01 +0000	0,4126000000	-0,0009
Fri, 22 Aug 2014 11:09:24 +0000	0,4135000000	-0,0005
Fri, 22 Aug 2014 06:04:41 +0000	0,4140000000	-0,002
Thu, 14 Aug 2014 21:18:56 +0000	0,4160000000	+0,0012
Tue, 05 Aug 2014 08:50:33 +0000	0,4148000000	-0,0003
Fri, 01 Aug 2014 09:05:38 +0000	0,4151000000	-0,0016
Sun, 27 Jul 2014 13:21:38 +0000	0,4167000000	-0,0029
Mon, 21 Jul 2014 09:37:25 +0000	0,4196000000	-0,0006
Fri, 18 Jul 2014 04:50:36 +0000	0,4202000000	+0,0001
Thu, 17 Jul 2014 12:56:46 +0000	0,4201000000	-0,0025
Fri, 11 Jul 2014 23:14:32 +0000	0,4226000000	-0,0006
Sat, 28 Jun 2014 05:00:19 +0000	0,4232000000	+0,0015
Thu, 26 Jun 2014 12:18:48 +0000	0,4217000000	0
Wed, 25 Jun 2014 04:33:43 +0000	0,4217000000	-0,0007
Tue, 24 Jun 2014 09:53:57 +0000	0,4224000000	+0,0002
Thu, 19 Jun 2014 16:57:38 +0000	0,4222000000	+0,0031
Thu, 12 Jun 2014 04:25:12 +0000	0,4191000000	+0,0002
Tue, 10 Jun 2014 12:01:53 +0000	0,4189000000	-0,0039
Thu, 05 Jun 2014 23:58:20 +0000	0,4228000000	+0,0031
Tue, 03 Jun 2014 08:21:30 +0000	0,4197000000	-0,0013
Sat, 24 May 2014 16:45:41 +0000	0,4210000000	-0,0084
Sat, 03 May 2014 09:42:10 +0000	0,4294000000	+0,0014
Sun, 27 Apr 2014 10:57:37 +0000	0,4280000000	+0,0053
Sun, 06 Apr 2014 20:33:18 +0000	0,4227000000	-0,0024
Wed, 02 Apr 2014 17:21:38 +0000	0,4251000000	-0,0013
Mon, 31 Mar 2014 16:58:05 +0000	0,4264000000	+0,0015
Mon, 31 Mar 2014 09:57:25 +0000	0,4249000000	-0,0003
Fri, 28 Mar 2014 15:21:24 +0000	0,4252000000	-0,002
Fri, 21 Mar 2014 20:19:36 +0000	0,4272000000	-0,0002
Fri, 21 Mar 2014 15:25:54 +0000	0,4274000000	+0,0002
Thu, 20 Mar 2014 09:36:30 +0000	0,4272000000	-0,0048
Sat, 15 Mar 2014 07:10:38 +0000	0,4320000000	+0,0069
Thu, 06 Mar 2014 14:05:27 +0000	0,4251000000	-0,0015
Tue, 04 Mar 2014 09:44:29 +0000	0,4266000000	-0,0003
Mon, 03 Mar 2014 23:43:13 +0000	0,4269000000	-0,0025
Sat, 01 Mar 2014 07:47:32 +0000	0,4294000000	+0,0043
Sat, 22 Feb 2014 17:56:12 +0000	0,4251000000	+0,0068
Wed, 12 Feb 2014 12:50:01 +0000	0,4183000000	-0,0022
Mon, 10 Feb 2014 16:59:13 +0000	0,4205000000	+0,0038
Mon, 03 Feb 2014 11:24:34 +0000	0,4167000000	+0,0002
Fri, 31 Jan 2014 17:30:20 +0000	0,4165000000	-0,0018
Thu, 30 Jan 2014 13:56:05 +0000	0,4183000000	-0,0029
Mon, 27 Jan 2014 05:07:06 +0000	0,4212000000	+0,0077
Wed, 22 Jan 2014 09:21:33 +0000	0,4135000000	-0,0094
Sat, 28 Dec 2013 05:16:01 +0000	0,4229000000	+0,0011
Wed, 25 Dec 2013 11:11:12 +0000	0,4218000000	+0,001
Sat, 21 Dec 2013 19:46:50 +0000	0,4208000000	-0,0037
Wed, 18 Dec 2013 17:41:05 +0000	0,4245000000	-0,0007
Mon, 16 Dec 2013 19:53:07 +0000	0,4252000000	+0,0026
Mon, 09 Dec 2013 08:14:08 +0000	0,4226000000	+0,0002
Sat, 07 Dec 2013 12:03:03 +0000	0,4224000000	+0,001171131
Mon, 04 Nov 2013 14:39:08 +0000	0,4212288690	-0,00118001
Mon, 28 Oct 2013 04:27:18 +0000	0,4224088790	+0,006752824
Sun, 06 Oct 2013 05:10:51 +0000	0,4156560550	0
Sat, 05 Oct 2013 09:19:21 +0000	0,4156560550	+0,001870674
Wed, 25 Sep 2013 16:05:12 +0000	0,4137853810	1,0921
Fri, 20 Sep 2013 15:25:58 +0000	0,4137963020	+0,011222832
Wed, 04 Sep 2013 22:51:03 +0000	0,4025734700	-0,00247611
Sun, 01 Sep 2013 14:29:04 +0000	0,4050495800	+6,5263
Tue, 30 Jul 2013 05:59:01 +0000	0,4049843170	+0,005111743
Thu, 18 Jul 2013 07:28:17 +0000	0,3998725740	+0,003656146
Mon, 15 Jul 2013 19:25:49 +0000	0,3962164280	-0,002040713
Sun, 14 Jul 2013 04:50:01 +0000	0,3982571410	+0,007259524
Tue, 09 Jul 2013 11:33:04 +0000	0,3909976170	-0,00021315
Sun, 07 Jul 2013 13:04:11 +0000	0,3912107670	-0,008746632
Thu, 27 Jun 2013 03:52:45 +0000	0,3999573990	-0,001277276
Wed, 26 Jun 2013 18:29:50 +0000	0,4012346750	-0,008458749
Wed, 19 Jun 2013 22:45:57 +0000	0,4096934240	+0,005273853
Tue, 11 Jun 2013 10:41:52 +0000	0,4044195710	+0,012283037
Mon, 27 May 2013 22:23:17 +0000	0,3921365340	+0,003476694
Thu, 23 May 2013 04:23:13 +0000	0,3886598400	-0,00080301
Tue, 21 May 2013 09:34:09 +0000	0,3894628500	-0,005094778
Wed, 15 May 2013 21:17:08 +0000	0,3945576280	-0,005325499
Tue, 30 Apr 2013 22:04:23 +0000	0,3998831270	+0,000349476
Fri, 26 Apr 2013 07:08:05 +0000	0,3995336510	-0,004929275
Fri, 19 Apr 2013 04:22:09 +0000	0,4044629260	-0,000563238
Wed, 10 Apr 2013 20:08:24 +0000	0,4050261640	+0,00095381
Sun, 07 Apr 2013 15:35:29 +0000	0,4040723540	+0,00695776
Wed, 27 Mar 2013 12:55:12 +0000	0,3971145940	-0,001553008
Thu, 21 Mar 2013 00:59:07 +0000	0,3986676020	+0,000704856
Wed, 13 Mar 2013 04:37:17 +0000	0,3979627460	+0,00167459
Sun, 10 Mar 2013 06:34:15 +0000	0,3962881560	0
Sat, 09 Mar 2013 23:22:16 +0000	0,3962881560	0
Sat, 09 Mar 2013 13:37:47 +0000	0,3962881560	-0,006231712
Fri, 01 Mar 2013 08:08:00 +0000	0,4025198680	-0,002410408
Wed, 27 Feb 2013 20:25:26 +0000	0,4049302760	-0,000795223
Fri, 22 Feb 2013 10:30:26 +0000	0,4057254990	+0,001099454
Fri, 22 Feb 2013 00:28:46 +0000	0,4046260450	-0,004633696
Fri, 15 Feb 2013 19:08:08 +0000	0,4092597410	-0,001560821
Wed, 13 Feb 2013 23:10:10 +0000	0,4108205620	+0,000502826
Tue, 12 Feb 2013 18:30:27 +0000	0,4103177360	-0,001164553
Mon, 11 Feb 2013 20:51:42 +0000	0,4114822890	0
Mon, 11 Feb 2013 16:54:45 +0000	0,4114822890	+0,000392919
Fri, 08 Feb 2013 08:07:49 +0000	0,4110893700	-0,003663029
Wed, 06 Feb 2013 11:49:17 +0000	0,4147523990	+0,007756787
Sun, 27 Jan 2013 19:05:31 +0000	0,4069956120	+0,001084096
Wed, 23 Jan 2013 04:05:56 +0000	0,4059115160	-0,006933212
Mon, 14 Jan 2013 13:08:17 +0000	0,4128447280	+0,000980666
Tue, 01 Jan 2013 17:44:49 +0000	0,4118640620	0
Tue, 01 Jan 2013 14:20:53 +0000	0,4118640620	-0,000834051
Thu, 20 Dec 2012 04:57:39 +0000	0,4126981130	-0,000915716
Wed, 19 Dec 2012 05:11:29 +0000	0,4136138290	+0,006477031
Fri, 07 Dec 2012 16:52:38 +0000	0,4071367980	+0,000975864
Fri, 30 Nov 2012 15:04:56 +0000	0,4061609340	+0,004015747
Thu, 22 Nov 2012 21:23:05 +0000	0,4021451870	+0,003791923
Sat, 17 Nov 2012 15:37:39 +0000	0,3983532640	-0,00122148
Fri, 16 Nov 2012 07:02:22 +0000	0,3995747440	+0,002221354
Mon, 12 Nov 2012 14:05:27 +0000	0,3973533900	8,6713
Sat, 10 Nov 2012 03:36:20 +0000	0,3974401030	-0,003464721
Wed, 07 Nov 2012 22:20:30 +0000	0,4009048240	0
Wed, 07 Nov 2012 16:06:52 +0000	0,4009048240	-0,002574978
Tue, 30 Oct 2012 23:56:15 +0000	0,4034798020	-0,000939392
Sat, 22 Sep 2012 03:21:41 +0000	0,4044191940	+2,0126
Thu, 20 Sep 2012 16:53:52 +0000	0,4043990680	+0,016547949
Fri, 17 Aug 2012 10:09:44 +0000	0,3878511190	+0,002124715
Thu, 16 Aug 2012 05:12:51 +0000	0,3857264040	-0,000227331
Sun, 12 Aug 2012 15:00:42 +0000	0,3859537350	-0,003871789
Thu, 28 Jun 2012 13:14:21 +0000	0,3898255240	-0,00693303
Mon, 11 Jun 2012 06:48:26 +0000	0,3967585540	+0,00228462
Thu, 07 Jun 2012 11:42:22 +0000	0,3944739340	+0,00020358
Mon, 28 May 2012 05:39:17 +0000	0,3942703540	-0,022145621
Tue, 01 May 2012 16:40:45 +0000	0,4164159750	+0,004913852
Tue, 10 Apr 2012 03:43:51 +0000	0,4115021230	+0,001152239
Wed, 07 Mar 2012 01:12:18 +0000	0,4103498840	-0,000135717
Fri, 17 Feb 2012 15:28:04 +0000	0,4104856010	+0,000714297
Mon, 06 Feb 2012 17:05:24 +0000	0,4097713040	-0,001497523
Sun, 05 Feb 2012 21:03:33 +0000	0,4112688270	+0,002065503
Fri, 27 Jan 2012 09:08:22 +0000	0,4092033240	+0,00616772
Sat, 21 Jan 2012 14:40:45 +0000	0,4030356040	-0,001179367
Tue, 20 Dec 2011 21:50:21 +0000	0,4042149710	-0,005266829
Tue, 29 Nov 2011 23:17:27 +0000	0,4094818000	-0,001606062
Sun, 27 Nov 2011 15:35:05 +0000	0,4110878620	-0,014563971
Sun, 06 Nov 2011 16:41:22 +0000	0,4256518330	+0,00464861
Thu, 20 Oct 2011 19:02:46 +0000	0,4210032230	+0,006616524
Tue, 11 Oct 2011 18:53:36 +0000	0,4143866990	-0,001783257
Sat, 24 Sep 2011 11:14:26 +0000	0,4161699560	-0,014688247
Sun, 18 Sep 2011 14:15:33 +0000	0,4308582030	-0,044204475
Fri, 09 Sep 2011 07:43:54 +0000	0,4750626780	-0,00228468
Wed, 24 Aug 2011 22:42:58 +0000	0,4773473580	-0,000546665
Tue, 23 Aug 2011 23:58:54 +0000	0,4778940230	-0,001201328
Tue, 23 Aug 2011 18:26:30 +0000	0,4790953510	-0,00018096
Tue, 23 Aug 2011 01:01:48 +0000	0,4792763110	+0,000594338
Sun, 21 Aug 2011 23:11:53 +0000	0,4786819730	-0,006765828
Sat, 13 Aug 2011 07:39:09 +0000	0,4854478010	-0,032765068
Wed, 10 Aug 2011 20:22:02 +0000	0,5182128690	0

Please note that CHF to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:53:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Bahrain dinar exchange chart

Note: The Swiss franc to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the CHF/BHD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Bahrain dinar pair for a period of 2436 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.