The exchange rate as of today for CHF/CAD is CHF per CAD, which means that with 100 Swiss francs you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for CHF/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or CAD currencies.

CHF to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 11:36:36 +0000	1,3009000000	-0,0118
Thu, 12 Apr 2018 06:30:14 +0000	1,3127000000	-0,0611
Sat, 03 Mar 2018 08:36:23 +0000	1,3738000000	+0,0825
Wed, 01 Nov 2017 06:21:47 +0000	1,2913000000	+0,0036
Tue, 31 Oct 2017 08:44:53 +0000	1,2877000000	+0,0065
Sun, 29 Oct 2017 11:14:18 +0000	1,2812000000	0
Sun, 29 Oct 2017 01:23:10 +0000	1,2812000000	-0,0054
Fri, 27 Oct 2017 18:20:45 +0000	1,2866000000	-0,0009
Thu, 26 Oct 2017 12:10:52 +0000	1,2875000000	-0,0051
Thu, 26 Oct 2017 04:58:45 +0000	1,2926000000	+0,0146
Wed, 25 Oct 2017 00:46:53 +0000	1,2780000000	-0,0039
Tue, 24 Oct 2017 10:49:42 +0000	1,2819000000	+0,0007
Tue, 24 Oct 2017 06:28:25 +0000	1,2812000000	+0,0009
Sun, 22 Oct 2017 12:28:00 +0000	1,2803000000	-0,001
Fri, 20 Oct 2017 17:32:25 +0000	1,2813000000	+0,0031
Thu, 19 Oct 2017 22:10:51 +0000	1,2782000000	+0,0005
Thu, 19 Oct 2017 15:54:26 +0000	1,2777000000	+0,0076
Wed, 18 Oct 2017 18:37:41 +0000	1,2701000000	-0,0081
Mon, 16 Oct 2017 05:33:27 +0000	1,2782000000	-0,0004
Sun, 15 Oct 2017 21:47:38 +0000	1,2786000000	+0,0021
Sat, 14 Oct 2017 21:10:49 +0000	1,2765000000	0
Sat, 14 Oct 2017 14:23:41 +0000	1,2765000000	0
Fri, 13 Oct 2017 22:41:11 +0000	1,2765000000	-0,0008
Fri, 13 Oct 2017 06:45:03 +0000	1,2773000000	-0,0059
Wed, 11 Oct 2017 16:56:19 +0000	1,2832000000	+0,0037
Tue, 10 Oct 2017 00:54:10 +0000	1,2795000000	0
Sun, 08 Oct 2017 07:50:54 +0000	1,2795000000	-0,0017
Tue, 03 Oct 2017 18:07:02 +0000	1,2812000000	-0,0022
Mon, 02 Oct 2017 23:24:15 +0000	1,2834000000	-0,0018
Sat, 30 Sep 2017 23:10:50 +0000	1,2852000000	+0,0125
Wed, 27 Sep 2017 04:14:08 +0000	1,2727000000	-0,003
Tue, 26 Sep 2017 15:27:05 +0000	1,2757000000	+0,0069
Mon, 25 Sep 2017 14:51:41 +0000	1,2688000000	-0,0019
Sat, 23 Sep 2017 03:46:07 +0000	1,2707000000	+0,0035
Fri, 22 Sep 2017 09:25:45 +0000	1,2672000000	-0,0007
Thu, 21 Sep 2017 09:36:43 +0000	1,2679000000	-0,0009
Thu, 21 Sep 2017 04:16:59 +0000	1,2688000000	-0,0077
Wed, 20 Sep 2017 04:42:11 +0000	1,2765000000	-0,0009
Mon, 18 Sep 2017 21:49:30 +0000	1,2774000000	+0,0082
Fri, 15 Sep 2017 23:48:16 +0000	1,2692000000	+0,0062
Thu, 14 Sep 2017 07:37:32 +0000	1,2630000000	-0,0246
Fri, 08 Sep 2017 21:33:31 +0000	1,2876000000	+0,0086
Fri, 08 Sep 2017 07:43:14 +0000	1,2790000000	+0,003
Fri, 08 Sep 2017 00:59:37 +0000	1,2760000000	-0,0087
Sun, 03 Sep 2017 15:00:48 +0000	1,2847000000	-0,0203
Fri, 25 Aug 2017 22:25:35 +0000	1,3050000000	+0,0061
Wed, 23 Aug 2017 08:25:35 +0000	1,2989000000	-0,0033
Tue, 22 Aug 2017 07:36:05 +0000	1,3022000000	-0,0238
Sun, 20 Aug 2017 16:06:48 +0000	1,3260000000	0
Sun, 20 Aug 2017 01:29:28 +0000	1,3260000000	+0,0213
Fri, 18 Aug 2017 21:17:04 +0000	1,3047000000	-0,0018
Wed, 16 Aug 2017 21:29:15 +0000	1,3065000000	-0,0004
Tue, 15 Aug 2017 01:46:42 +0000	1,3069000000	+0,0033
Wed, 09 Aug 2017 00:21:35 +0000	1,3036000000	+0,0026
Sat, 05 Aug 2017 10:55:44 +0000	1,3010000000	0
Thu, 03 Aug 2017 08:57:51 +0000	1,3010000000	+0,0174
Sat, 29 Jul 2017 13:33:22 +0000	1,2836000000	-0,03
Wed, 26 Jul 2017 06:24:28 +0000	1,3136000000	+0,0007
Tue, 25 Jul 2017 23:40:04 +0000	1,3129000000	-0,0121
Mon, 24 Jul 2017 05:26:02 +0000	1,3250000000	+0,0025
Tue, 18 Jul 2017 23:57:44 +0000	1,3225000000	-0,0167
Wed, 12 Jul 2017 06:40:05 +0000	1,3392000000	+0,0059
Tue, 11 Jul 2017 09:11:11 +0000	1,3333000000	-0,0031
Fri, 07 Jul 2017 19:10:52 +0000	1,3364000000	-0,0049
Thu, 06 Jul 2017 13:02:23 +0000	1,3413000000	-0,0076
Tue, 04 Jul 2017 07:37:29 +0000	1,3489000000	-0,0127
Fri, 23 Jun 2017 01:40:01 +0000	1,3616000000	+0,0044
Mon, 19 Jun 2017 00:35:51 +0000	1,3572000000	-0,0014
Fri, 16 Jun 2017 13:06:20 +0000	1,3586000000	-0,0053
Thu, 15 Jun 2017 04:13:16 +0000	1,3639000000	-0,0252
Sat, 10 Jun 2017 13:25:47 +0000	1,3891000000	0
Sat, 10 Jun 2017 01:41:15 +0000	1,3891000000	+0,007
Tue, 30 May 2017 15:32:02 +0000	1,3821000000	+0,005
Tue, 30 May 2017 02:47:16 +0000	1,3771000000	-0,0043
Sun, 28 May 2017 21:17:47 +0000	1,3814000000	+0,0028
Wed, 24 May 2017 23:39:27 +0000	1,3786000000	-0,0085
Mon, 22 May 2017 21:03:04 +0000	1,3871000000	-0,0022
Thu, 18 May 2017 15:43:28 +0000	1,3893000000	+0,035
Wed, 10 May 2017 17:02:23 +0000	1,3543000000	-0,026
Mon, 08 May 2017 00:41:34 +0000	1,3803000000	-0,0022
Sat, 06 May 2017 22:05:37 +0000	1,3825000000	0
Fri, 05 May 2017 22:08:11 +0000	1,3825000000	+0,0081
Fri, 28 Apr 2017 18:31:49 +0000	1,3744000000	+0,0106
Thu, 27 Apr 2017 03:17:17 +0000	1,3638000000	-0,0022
Wed, 26 Apr 2017 14:09:40 +0000	1,3660000000	+0,0105
Sat, 22 Apr 2017 13:37:19 +0000	1,3555000000	0
Sat, 22 Apr 2017 07:59:32 +0000	1,3555000000	10
Thu, 20 Apr 2017 14:04:03 +0000	1,3556000000	+0,0078
Wed, 19 Apr 2017 13:29:52 +0000	1,3478000000	+0,0294
Thu, 13 Apr 2017 11:00:42 +0000	1,3184000000	-0,0025
Mon, 10 Apr 2017 22:30:58 +0000	1,3209000000	-0,0075
Sun, 09 Apr 2017 04:03:48 +0000	1,3284000000	-0,0067
Wed, 05 Apr 2017 11:25:30 +0000	1,3351000000	+0,0068
Sat, 01 Apr 2017 05:07:36 +0000	1,3283000000	-0,0212
Sun, 26 Mar 2017 13:08:21 +0000	1,3495000000	+0,0025
Wed, 22 Mar 2017 12:15:49 +0000	1,3470000000	+0,0077
Sat, 18 Mar 2017 01:14:35 +0000	1,3393000000	+0,0105
Fri, 10 Mar 2017 13:45:41 +0000	1,3288000000	-0,0004
Thu, 09 Mar 2017 06:24:12 +0000	1,3292000000	+0,0073
Tue, 07 Mar 2017 15:49:35 +0000	1,3219000000	-0,0054
Sun, 05 Mar 2017 20:26:33 +0000	1,3273000000	0
Sun, 05 Mar 2017 12:14:09 +0000	1,3273000000	+0,0028
Fri, 03 Mar 2017 10:08:13 +0000	1,3245000000	+0,0025
Thu, 02 Mar 2017 18:23:17 +0000	1,3220000000	-0,0026
Wed, 01 Mar 2017 18:49:22 +0000	1,3246000000	+0,0046
Wed, 01 Mar 2017 07:37:55 +0000	1,3200000000	+0,0086
Tue, 28 Feb 2017 11:12:43 +0000	1,3114000000	+0,012
Sun, 26 Feb 2017 17:03:44 +0000	1,2994000000	0
Sun, 26 Feb 2017 11:12:16 +0000	1,2994000000	-0,0049
Tue, 21 Feb 2017 17:20:03 +0000	1,3043000000	+0,0017
Thu, 16 Feb 2017 11:23:02 +0000	1,3026000000	-0,0095
Sat, 04 Feb 2017 04:10:33 +0000	1,3121000000	-0,0042
Sun, 29 Jan 2017 15:51:41 +0000	1,3163000000	0
Sun, 29 Jan 2017 04:14:35 +0000	1,3163000000	0
Sat, 28 Jan 2017 09:12:41 +0000	1,3163000000	+0,0064
Fri, 27 Jan 2017 13:01:38 +0000	1,3099000000	-0,0019
Wed, 25 Jan 2017 07:05:54 +0000	1,3118000000	-0,0183
Mon, 23 Jan 2017 02:26:54 +0000	1,3301000000	+0,0293
Sun, 15 Jan 2017 19:14:51 +0000	1,3008000000	-0,0014
Wed, 11 Jan 2017 04:16:51 +0000	1,3022000000	-0,0036
Tue, 03 Jan 2017 12:12:43 +0000	1,3058000000	-0,0149
Sun, 01 Jan 2017 14:17:06 +0000	1,3207000000	+0,0022
Sun, 25 Dec 2016 06:42:41 +0000	1,3185000000	0
Sat, 24 Dec 2016 23:27:21 +0000	1,3185000000	-0,0015
Fri, 23 Dec 2016 22:55:37 +0000	1,3200000000	+0,0199
Tue, 20 Dec 2016 16:30:18 +0000	1,3001000000	+0,0008
Sun, 18 Dec 2016 18:37:39 +0000	1,2993000000	+0,0042
Thu, 15 Dec 2016 18:23:12 +0000	1,2951000000	-0,0009
Sat, 10 Dec 2016 23:16:05 +0000	1,2960000000	+0,0028
Fri, 09 Dec 2016 13:58:00 +0000	1,2932000000	-0,0223
Tue, 06 Dec 2016 13:33:41 +0000	1,3155000000	+0,0006
Fri, 02 Dec 2016 18:57:02 +0000	1,3149000000	-0,0097
Thu, 01 Dec 2016 12:17:08 +0000	1,3246000000	-0,0019
Tue, 29 Nov 2016 17:20:08 +0000	1,3265000000	-0,0076
Sun, 27 Nov 2016 14:35:28 +0000	1,3341000000	0
Sun, 27 Nov 2016 10:20:54 +0000	1,3341000000	-0,0026
Sun, 20 Nov 2016 22:23:52 +0000	1,3367000000	-0,0299
Mon, 14 Nov 2016 05:18:12 +0000	1,3666000000	+0,0053
Thu, 10 Nov 2016 18:06:41 +0000	1,3613000000	-0,0229
Sat, 05 Nov 2016 21:44:59 +0000	1,3842000000	0
Sat, 05 Nov 2016 09:20:49 +0000	1,3842000000	+0,0028
Fri, 04 Nov 2016 12:29:45 +0000	1,3814000000	+0,0241
Mon, 31 Oct 2016 02:32:03 +0000	1,3573000000	+0,0011
Sat, 29 Oct 2016 12:19:38 +0000	1,3562000000	+0,0134
Tue, 25 Oct 2016 19:24:07 +0000	1,3428000000	+10
Sun, 23 Oct 2016 01:19:52 +0000	1,3427000000	+0,0168
Fri, 14 Oct 2016 21:11:24 +0000	1,3259000000	-0,0122
Thu, 13 Oct 2016 23:18:40 +0000	1,3381000000	10
Wed, 12 Oct 2016 18:58:58 +0000	1,3382000000	-0,0017
Mon, 10 Oct 2016 18:19:08 +0000	1,3399000000	-0,0141
Fri, 07 Oct 2016 10:16:32 +0000	1,3540000000	+0,0062
Mon, 03 Oct 2016 13:40:50 +0000	1,3478000000	-0,0129
Fri, 30 Sep 2016 03:41:44 +0000	1,3607000000	-0,0006
Mon, 26 Sep 2016 11:21:06 +0000	1,3613000000	+0,004
Sun, 25 Sep 2016 09:06:15 +0000	1,3573000000	0
Sun, 25 Sep 2016 04:41:25 +0000	1,3573000000	+0,0156
Mon, 19 Sep 2016 15:04:54 +0000	1,3417000000	-0,006
Sun, 18 Sep 2016 07:59:16 +0000	1,3477000000	0
Sat, 17 Sep 2016 08:52:54 +0000	1,3477000000	-0,0094
Thu, 15 Sep 2016 05:58:05 +0000	1,3571000000	+0,0094
Wed, 14 Sep 2016 00:53:02 +0000	1,3477000000	+0,0172
Fri, 09 Sep 2016 08:22:42 +0000	1,3305000000	-0,0054
Fri, 26 Aug 2016 09:24:08 +0000	1,3359000000	-0,005
Mon, 22 Aug 2016 03:03:56 +0000	1,3409000000	+0,0013
Fri, 19 Aug 2016 01:47:05 +0000	1,3396000000	+0,0103
Tue, 16 Aug 2016 03:52:32 +0000	1,3293000000	0
Sun, 14 Aug 2016 07:28:36 +0000	1,3293000000	-0,0153
Mon, 08 Aug 2016 03:07:39 +0000	1,3446000000	+0,0142
Sat, 23 Jul 2016 15:48:03 +0000	1,3304000000	0
Sat, 23 Jul 2016 00:57:53 +0000	1,3304000000	+0,0095
Wed, 20 Jul 2016 04:07:47 +0000	1,3209000000	+0,0028
Mon, 18 Jul 2016 21:18:40 +0000	1,3181000000	+0,0032
Mon, 18 Jul 2016 07:20:43 +0000	1,3149000000	-0,0029
Sun, 17 Jul 2016 21:42:14 +0000	1,3178000000	-0,002
Sun, 17 Jul 2016 12:55:47 +0000	1,3198000000	+0,0034
Fri, 15 Jul 2016 20:11:44 +0000	1,3164000000	+0,0039
Fri, 15 Jul 2016 12:51:54 +0000	1,3125000000	-0,0079
Tue, 12 Jul 2016 15:31:08 +0000	1,3204000000	-0,0174
Mon, 27 Jun 2016 00:49:36 +0000	1,3378000000	+0,0008
Sat, 25 Jun 2016 16:53:21 +0000	1,3370000000	+0,0027
Thu, 23 Jun 2016 01:10:02 +0000	1,3343000000	+0,0033
Mon, 20 Jun 2016 21:50:42 +0000	1,3310000000	-0,0125
Sun, 19 Jun 2016 05:06:05 +0000	1,3435000000	+0,0195
Tue, 07 Jun 2016 17:13:11 +0000	1,3240000000	-0,0015
Fri, 03 Jun 2016 20:24:48 +0000	1,3255000000	-0,0031
Thu, 02 Jun 2016 10:18:48 +0000	1,3286000000	+0,0077
Tue, 31 May 2016 19:16:20 +0000	1,3209000000	-0,0075
Tue, 24 May 2016 03:35:16 +0000	1,3284000000	+0,0043
Fri, 20 May 2016 23:35:33 +0000	1,3241000000	-0,0013
Fri, 20 May 2016 18:58:17 +0000	1,3254000000	-0,0098
Mon, 09 May 2016 18:55:54 +0000	1,3352000000	+0,0079
Sat, 07 May 2016 01:55:44 +0000	1,3273000000	+0,0198
Mon, 02 May 2016 02:18:50 +0000	1,3075000000	-0,0007
Sun, 01 May 2016 13:18:02 +0000	1,3082000000	+0,007
Fri, 29 Apr 2016 07:39:50 +0000	1,3012000000	+0,0022
Tue, 26 Apr 2016 02:32:40 +0000	1,2990000000	+0,0044
Sat, 23 Apr 2016 12:01:48 +0000	1,2946000000	-0,0086
Thu, 21 Apr 2016 11:20:19 +0000	1,3032000000	+0,0026
Wed, 20 Apr 2016 20:00:50 +0000	1,3006000000	-0,0417
Mon, 18 Apr 2016 00:17:07 +0000	1,3423000000	+0,0177
Fri, 15 Apr 2016 05:09:48 +0000	1,3246000000	-0,0175
Tue, 12 Apr 2016 15:05:23 +0000	1,3421000000	-0,0088
Tue, 12 Apr 2016 10:33:32 +0000	1,3509000000	-0,0002
Mon, 11 Apr 2016 18:48:02 +0000	1,3511000000	-0,0271
Tue, 05 Apr 2016 16:29:35 +0000	1,3782000000	+0,0145
Mon, 04 Apr 2016 21:47:09 +0000	1,3637000000	+0,0043
Sun, 03 Apr 2016 22:18:28 +0000	1,3594000000	+0,0091
Wed, 30 Mar 2016 08:14:36 +0000	1,3503000000	-0,0054
Thu, 24 Mar 2016 01:06:09 +0000	1,3557000000	+0,0015
Wed, 23 Mar 2016 21:33:53 +0000	1,3542000000	+0,0127
Wed, 23 Mar 2016 11:30:08 +0000	1,3415000000	-0,0053
Mon, 21 Mar 2016 13:47:22 +0000	1,3468000000	+0,0045
Sat, 19 Mar 2016 12:09:21 +0000	1,3423000000	0
Fri, 18 Mar 2016 23:31:44 +0000	1,3423000000	+10
Thu, 17 Mar 2016 21:24:16 +0000	1,3422000000	-0,0064
Wed, 16 Mar 2016 15:47:56 +0000	1,3486000000	-0,0051
Wed, 16 Mar 2016 11:59:21 +0000	1,3537000000	-0,0031
Tue, 15 Mar 2016 12:37:45 +0000	1,3568000000	+0,0118
Sun, 13 Mar 2016 13:56:24 +0000	1,3450000000	0
Sun, 13 Mar 2016 00:09:47 +0000	1,3450000000	0
Sat, 12 Mar 2016 16:36:15 +0000	1,3450000000	+0,0056
Wed, 09 Mar 2016 12:25:42 +0000	1,3394000000	+0,0044
Mon, 07 Mar 2016 19:27:29 +0000	1,3350000000	-0,0059
Sat, 05 Mar 2016 11:01:59 +0000	1,3409000000	-0,0062
Wed, 02 Mar 2016 12:15:14 +0000	1,3471000000	-0,0091
Tue, 01 Mar 2016 04:21:12 +0000	1,3562000000	-0,0018
Sun, 28 Feb 2016 23:22:15 +0000	1,3580000000	+0,0025
Sun, 28 Feb 2016 11:48:29 +0000	1,3555000000	0
Sun, 28 Feb 2016 07:39:54 +0000	1,3555000000	0
Sun, 28 Feb 2016 01:14:05 +0000	1,3555000000	0
Sat, 27 Feb 2016 17:49:29 +0000	1,3555000000	-0,03
Thu, 25 Feb 2016 00:23:32 +0000	1,3855000000	-0,0053
Sat, 20 Feb 2016 20:08:28 +0000	1,3908000000	0
Sat, 20 Feb 2016 10:14:31 +0000	1,3908000000	-0,0047
Fri, 19 Feb 2016 15:05:22 +0000	1,3955000000	+0,009
Fri, 19 Feb 2016 08:44:15 +0000	1,3865000000	-0,0008
Wed, 17 Feb 2016 15:10:37 +0000	1,3873000000	-0,0083
Wed, 17 Feb 2016 10:54:07 +0000	1,3956000000	-0,0059
Wed, 17 Feb 2016 02:41:45 +0000	1,4015000000	+0,0036
Tue, 16 Feb 2016 10:34:27 +0000	1,3979000000	-0,0412
Thu, 11 Feb 2016 17:34:40 +0000	1,4391000000	-0,0033
Thu, 11 Feb 2016 08:25:38 +0000	1,4424000000	+0,0103
Wed, 10 Feb 2016 16:48:48 +0000	1,4321000000	+0,0108
Wed, 10 Feb 2016 12:40:42 +0000	1,4213000000	-0,0002
Wed, 10 Feb 2016 09:02:47 +0000	1,4215000000	+0,0109
Mon, 08 Feb 2016 21:47:54 +0000	1,4106000000	+0,0096
Fri, 05 Feb 2016 21:31:22 +0000	1,4010000000	+0,0225
Thu, 04 Feb 2016 17:45:36 +0000	1,3785000000	+0,0021
Tue, 02 Feb 2016 18:22:23 +0000	1,3764000000	+0,0048
Mon, 01 Feb 2016 16:33:52 +0000	1,3716000000	+0,0062
Fri, 29 Jan 2016 22:03:27 +0000	1,3654000000	-0,0345
Mon, 25 Jan 2016 14:35:33 +0000	1,3999000000	+0,0092
Sun, 24 Jan 2016 04:16:43 +0000	1,3907000000	0
Sat, 23 Jan 2016 18:45:09 +0000	1,3907000000	-0,0441
Tue, 19 Jan 2016 10:40:14 +0000	1,4348000000	-0,0052
Tue, 19 Jan 2016 05:04:27 +0000	1,4400000000	-0,0161
Sun, 17 Jan 2016 22:20:40 +0000	1,4561000000	+0,0049
Sat, 16 Jan 2016 20:49:54 +0000	1,4512000000	+0,0215
Fri, 15 Jan 2016 01:35:40 +0000	1,4297000000	+0,0074
Tue, 12 Jan 2016 02:36:51 +0000	1,4223000000	-0,0023
Sat, 09 Jan 2016 03:59:38 +0000	1,4246000000	+0,0113
Thu, 07 Jan 2016 19:00:37 +0000	1,4133000000	+0,0177
Wed, 06 Jan 2016 17:47:28 +0000	1,3956000000	+0,0087
Tue, 05 Jan 2016 17:27:18 +0000	1,3869000000	-0,0042
Mon, 04 Jan 2016 23:10:58 +0000	1,3911000000	+0,0072
Sun, 03 Jan 2016 11:47:43 +0000	1,3839000000	-0,0177
Thu, 31 Dec 2015 06:49:09 +0000	1,4016000000	+0,0052
Sun, 27 Dec 2015 02:09:42 +0000	1,3964000000	0
Sat, 26 Dec 2015 19:34:03 +0000	1,3964000000	0
Sat, 26 Dec 2015 10:01:17 +0000	1,3964000000	-0,0025
Fri, 25 Dec 2015 16:58:58 +0000	1,3989000000	-0,0051
Thu, 24 Dec 2015 12:22:59 +0000	1,4040000000	-0,0002
Tue, 22 Dec 2015 05:24:16 +0000	1,4042000000	+0,001
Mon, 21 Dec 2015 13:58:55 +0000	1,4032000000	+0,0005
Mon, 21 Dec 2015 07:46:16 +0000	1,4027000000	-0,004
Sun, 20 Dec 2015 18:22:26 +0000	1,4067000000	+0,0075
Thu, 17 Dec 2015 16:23:40 +0000	1,3992000000	+0,017
Tue, 15 Dec 2015 17:25:20 +0000	1,3822000000	-0,0092
Tue, 15 Dec 2015 09:48:42 +0000	1,3914000000	-0,0061
Fri, 11 Dec 2015 17:59:07 +0000	1,3975000000	+0,0213
Thu, 10 Dec 2015 19:47:53 +0000	1,3762000000	+0,0088
Wed, 09 Dec 2015 11:38:15 +0000	1,3674000000	+0,0262
Mon, 07 Dec 2015 02:46:01 +0000	1,3412000000	+0,0017
Sun, 06 Dec 2015 20:45:48 +0000	1,3395000000	-0,0013
Sun, 06 Dec 2015 02:04:24 +0000	1,3408000000	+0,0003
Fri, 04 Dec 2015 14:22:02 +0000	1,3405000000	+0,0011
Thu, 03 Dec 2015 17:15:38 +0000	1,3394000000	+0,0403
Wed, 02 Dec 2015 15:15:29 +0000	1,2991000000	+0,0009
Tue, 01 Dec 2015 16:25:12 +0000	1,2982000000	-0,0019
Thu, 26 Nov 2015 05:03:16 +0000	1,3001000000	-0,0118
Tue, 24 Nov 2015 01:16:53 +0000	1,3119000000	+0,0013
Sat, 21 Nov 2015 17:22:07 +0000	1,3106000000	-0,0007
Fri, 20 Nov 2015 04:50:53 +0000	1,3113000000	+0,0082
Thu, 19 Nov 2015 08:15:37 +0000	1,3031000000	-0,0012
Wed, 18 Nov 2015 22:03:56 +0000	1,3043000000	-0,0084
Tue, 17 Nov 2015 22:53:38 +0000	1,3127000000	+0,0006
Tue, 17 Nov 2015 15:34:20 +0000	1,3121000000	-0,0117
Mon, 16 Nov 2015 10:54:23 +0000	1,3238000000	-0,0008
Sat, 14 Nov 2015 15:13:10 +0000	1,3246000000	+0,0036
Wed, 11 Nov 2015 09:34:08 +0000	1,3210000000	-0,0021
Sun, 08 Nov 2015 16:03:29 +0000	1,3231000000	-0,0016
Sat, 31 Oct 2015 23:34:00 +0000	1,3247000000	+0,0005
Fri, 30 Oct 2015 16:43:13 +0000	1,3242000000	-0,0052
Fri, 30 Oct 2015 06:47:34 +0000	1,3294000000	+0,0005
Thu, 29 Oct 2015 13:11:48 +0000	1,3289000000	-0,0129
Tue, 27 Oct 2015 07:34:14 +0000	1,3418000000	-0,0217
Tue, 20 Oct 2015 04:57:56 +0000	1,3635000000	+0,009
Sat, 17 Oct 2015 02:51:25 +0000	1,3545000000	-0,003
Thu, 15 Oct 2015 16:15:27 +0000	1,3575000000	-0,0014
Wed, 14 Oct 2015 00:29:52 +0000	1,3589000000	+0,0009
Tue, 13 Oct 2015 19:11:20 +0000	1,3580000000	+0,0009
Tue, 13 Oct 2015 07:16:48 +0000	1,3571000000	+0,0136
Thu, 08 Oct 2015 03:55:10 +0000	1,3435000000	+0,001
Mon, 05 Oct 2015 17:38:44 +0000	1,3425000000	-0,0122
Fri, 02 Oct 2015 19:47:04 +0000	1,3547000000	-0,0074
Thu, 01 Oct 2015 04:00:08 +0000	1,3621000000	-0,0198
Wed, 30 Sep 2015 03:03:29 +0000	1,3819000000	+0,0198
Sat, 26 Sep 2015 14:46:20 +0000	1,3621000000	+0,0017
Fri, 25 Sep 2015 19:33:14 +0000	1,3604000000	-0,0033
Fri, 25 Sep 2015 00:52:36 +0000	1,3637000000	-0,0002
Tue, 22 Sep 2015 12:50:43 +0000	1,3639000000	-0,0016
Sat, 19 Sep 2015 17:14:52 +0000	1,3655000000	+0,0082
Thu, 17 Sep 2015 04:17:11 +0000	1,3573000000	+0,0006
Wed, 16 Sep 2015 23:28:32 +0000	1,3567000000	-0,0015
Wed, 16 Sep 2015 11:19:48 +0000	1,3582000000	+0,0006
Wed, 16 Sep 2015 07:57:10 +0000	1,3576000000	-0,0137
Sun, 30 Aug 2015 14:44:19 +0000	1,3713000000	+0,002
Fri, 28 Aug 2015 06:05:03 +0000	1,3693000000	+0,0025
Thu, 27 Aug 2015 23:01:57 +0000	1,3668000000	-0,0442
Tue, 25 Aug 2015 18:07:14 +0000	1,4110000000	+0,0172
Sat, 22 Aug 2015 03:33:25 +0000	1,3938000000	+0,0549
Tue, 18 Aug 2015 14:28:30 +0000	1,3389000000	+0,0054
Wed, 12 Aug 2015 05:04:21 +0000	1,3335000000	+0,0077
Tue, 11 Aug 2015 23:14:31 +0000	1,3258000000	-0,0209
Wed, 05 Aug 2015 10:07:41 +0000	1,3467000000	-0,0121
Mon, 03 Aug 2015 13:33:24 +0000	1,3588000000	+0,0005
Fri, 31 Jul 2015 13:55:32 +0000	1,3583000000	+0,0198
Thu, 30 Jul 2015 07:29:37 +0000	1,3385000000	+0,0013
Thu, 30 Jul 2015 03:59:13 +0000	1,3372000000	-0,0179
Mon, 27 Jul 2015 19:48:27 +0000	1,3551000000	-0,0046
Mon, 27 Jul 2015 11:05:20 +0000	1,3597000000	+0,0047
Sat, 25 Jul 2015 03:16:55 +0000	1,3550000000	+0,0027
Wed, 22 Jul 2015 09:43:49 +0000	1,3523000000	+0,0035
Sun, 19 Jul 2015 08:52:47 +0000	1,3488000000	0
Sat, 18 Jul 2015 22:07:24 +0000	1,3488000000	-0,0063
Fri, 17 Jul 2015 00:23:39 +0000	1,3551000000	+0,0035
Thu, 16 Jul 2015 11:32:55 +0000	1,3516000000	+0,0033
Sun, 12 Jul 2015 04:30:20 +0000	1,3483000000	0
Sat, 11 Jul 2015 23:57:47 +0000	1,3483000000	+0,0168
Fri, 03 Jul 2015 07:34:58 +0000	1,3315000000	+0,0022
Thu, 02 Jul 2015 21:59:25 +0000	1,3293000000	-0,0008
Thu, 02 Jul 2015 18:26:48 +0000	1,3301000000	-0,0002
Thu, 02 Jul 2015 06:15:52 +0000	1,3303000000	+0,0062
Fri, 26 Jun 2015 09:07:52 +0000	1,3241000000	-0,003
Fri, 19 Jun 2015 01:26:24 +0000	1,3271000000	+0,0004
Thu, 18 Jun 2015 10:05:48 +0000	1,3267000000	-0,0008
Sat, 13 Jun 2015 17:42:48 +0000	1,3275000000	0
Sat, 13 Jun 2015 00:59:26 +0000	1,3275000000	+0,0041
Mon, 08 Jun 2015 05:49:22 +0000	1,3234000000	-0,0012
Sun, 07 Jun 2015 09:28:19 +0000	1,3246000000	-0,0056
Wed, 03 Jun 2015 05:25:27 +0000	1,3302000000	+0,0243
Wed, 27 May 2015 03:44:25 +0000	1,3059000000	+0,0042
Tue, 26 May 2015 02:55:49 +0000	1,3017000000	-0,0034
Mon, 25 May 2015 07:23:20 +0000	1,3051000000	+0,0037
Sun, 24 May 2015 10:42:45 +0000	1,3014000000	0
Sat, 23 May 2015 12:14:05 +0000	1,3014000000	-0,0023
Fri, 22 May 2015 18:18:38 +0000	1,3037000000	+0,0018
Thu, 21 May 2015 21:34:07 +0000	1,3019000000	-0,0012
Wed, 20 May 2015 19:06:10 +0000	1,3031000000	-0,0021
Wed, 20 May 2015 00:25:08 +0000	1,3052000000	-0,0069
Mon, 18 May 2015 22:55:29 +0000	1,3121000000	0
Mon, 18 May 2015 04:37:26 +0000	1,3121000000	+0,0003
Sun, 17 May 2015 13:24:06 +0000	1,3118000000	0
Sat, 16 May 2015 08:01:46 +0000	1,3118000000	-0,002
Thu, 14 May 2015 20:27:03 +0000	1,3138000000	+0,0103
Wed, 13 May 2015 23:30:39 +0000	1,3035000000	+0,0081
Wed, 13 May 2015 03:32:45 +0000	1,2954000000	+0,0009
Tue, 12 May 2015 04:04:17 +0000	1,2945000000	-0,0015
Sun, 10 May 2015 06:41:32 +0000	1,2960000000	0
Sun, 10 May 2015 01:16:05 +0000	1,2960000000	0
Sat, 09 May 2015 04:02:03 +0000	1,2960000000	-0,0165
Fri, 08 May 2015 08:55:13 +0000	1,3125000000	+0,0121
Wed, 06 May 2015 12:15:01 +0000	1,3004000000	-0,0019
Tue, 05 May 2015 17:16:04 +0000	1,3023000000	-0,0008
Sun, 03 May 2015 22:28:28 +0000	1,3031000000	-0,0004
Sat, 02 May 2015 03:01:47 +0000	1,3035000000	+0,0007
Fri, 01 May 2015 17:43:17 +0000	1,3028000000	+0,0251
Wed, 29 Apr 2015 21:23:58 +0000	1,2777000000	+0,0179
Tue, 28 Apr 2015 17:20:59 +0000	1,2598000000	-0,0006
Tue, 28 Apr 2015 13:22:37 +0000	1,2604000000	-0,0076
Tue, 28 Apr 2015 05:34:19 +0000	1,2680000000	-0,0037
Mon, 27 Apr 2015 16:52:24 +0000	1,2717000000	-0,0053
Sun, 26 Apr 2015 17:41:04 +0000	1,2770000000	0
Fri, 24 Apr 2015 23:10:21 +0000	1,2770000000	+0,0018
Fri, 24 Apr 2015 18:45:11 +0000	1,2752000000	+0,0039
Thu, 23 Apr 2015 15:47:01 +0000	1,2713000000	+0,0118
Wed, 22 Apr 2015 20:11:43 +0000	1,2595000000	-0,0193
Mon, 20 Apr 2015 22:12:36 +0000	1,2788000000	-0,0068
Sun, 19 Apr 2015 11:58:23 +0000	1,2856000000	0
Sun, 19 Apr 2015 00:26:43 +0000	1,2856000000	+0,0002
Fri, 17 Apr 2015 21:13:41 +0000	1,2854000000	+0,0109
Fri, 17 Apr 2015 05:30:26 +0000	1,2745000000	-0,0098
Wed, 15 Apr 2015 10:52:01 +0000	1,2843000000	-0,0011
Tue, 14 Apr 2015 05:18:20 +0000	1,2854000000	+0,0017
Sun, 12 Apr 2015 23:26:39 +0000	1,2837000000	+0,003
Sun, 12 Apr 2015 06:42:56 +0000	1,2807000000	0
Sat, 11 Apr 2015 10:34:52 +0000	1,2807000000	-0,014
Wed, 08 Apr 2015 03:49:10 +0000	1,2947000000	-0,0076
Mon, 06 Apr 2015 22:06:32 +0000	1,3023000000	-0,0122
Fri, 03 Apr 2015 22:46:03 +0000	1,3145000000	+0,0023
Mon, 30 Mar 2015 15:37:33 +0000	1,3122000000	+0,0013
Sat, 28 Mar 2015 11:03:45 +0000	1,3109000000	+0,0269
Fri, 20 Mar 2015 01:56:39 +0000	1,2840000000	+0,003
Thu, 19 Mar 2015 11:55:56 +0000	1,2810000000	+0,0098
Thu, 19 Mar 2015 04:50:23 +0000	1,2712000000	+0,0016
Tue, 17 Mar 2015 09:19:36 +0000	1,2696000000	-0,002
Sun, 15 Mar 2015 16:02:47 +0000	1,2716000000	0
Sat, 14 Mar 2015 17:38:38 +0000	1,2716000000	-0,0017
Tue, 10 Mar 2015 08:27:18 +0000	1,2733000000	-0,0487
Thu, 19 Feb 2015 14:00:41 +0000	1,3220000000	+0,0049
Wed, 18 Feb 2015 20:08:49 +0000	1,3171000000	-0,0343
Tue, 10 Feb 2015 16:46:29 +0000	1,3514000000	+0,0031
Thu, 05 Feb 2015 20:56:52 +0000	1,3483000000	-0,0477
Wed, 21 Jan 2015 12:13:48 +0000	1,3960000000	+0,0023
Mon, 19 Jan 2015 00:28:47 +0000	1,3937000000	-0,0022
Sat, 17 Jan 2015 07:57:02 +0000	1,3959000000	+0,0209
Fri, 16 Jan 2015 13:51:25 +0000	1,3750000000	+0,2049
Sat, 10 Jan 2015 15:32:34 +0000	1,1701000000	+0,0084
Thu, 08 Jan 2015 21:53:37 +0000	1,1617000000	-0,003
Thu, 08 Jan 2015 00:10:31 +0000	1,1647000000	-0,0179
Mon, 22 Dec 2014 23:17:45 +0000	1,1826000000	-0,019
Sun, 14 Dec 2014 02:23:17 +0000	1,2016000000	+0,0121
Thu, 11 Dec 2014 23:28:46 +0000	1,1895000000	+0,021
Sat, 06 Dec 2014 10:44:47 +0000	1,1685000000	0
Fri, 05 Dec 2014 23:23:45 +0000	1,1685000000	-0,0047
Tue, 02 Dec 2014 16:16:34 +0000	1,1732000000	-0,0007
Mon, 01 Dec 2014 22:46:32 +0000	1,1739000000	-0,0087
Mon, 01 Dec 2014 11:58:21 +0000	1,1826000000	+0,0163
Tue, 25 Nov 2014 12:02:14 +0000	1,1663000000	+0,0078
Sun, 23 Nov 2014 05:47:05 +0000	1,1585000000	-0,0003
Fri, 21 Nov 2014 21:09:13 +0000	1,1588000000	-0,0217
Fri, 21 Nov 2014 07:55:33 +0000	1,1805000000	+0,0089
Tue, 18 Nov 2014 02:20:40 +0000	1,1716000000	+0,0006
Mon, 17 Nov 2014 22:25:14 +0000	1,1710000000	-0,0056
Mon, 17 Nov 2014 09:55:14 +0000	1,1766000000	-0,0002
Sun, 16 Nov 2014 01:38:45 +0000	1,1768000000	+0,0035
Thu, 13 Nov 2014 08:06:48 +0000	1,1733000000	-0,0012
Mon, 10 Nov 2014 13:50:55 +0000	1,1745000000	+0,0018
Sat, 08 Nov 2014 19:30:10 +0000	1,1727000000	-0,0043
Fri, 07 Nov 2014 11:49:27 +0000	1,1770000000	+0,002
Thu, 06 Nov 2014 20:18:18 +0000	1,1750000000	-0,0148
Wed, 05 Nov 2014 07:27:51 +0000	1,1898000000	+0,0117
Tue, 04 Nov 2014 00:13:02 +0000	1,1781000000	-0,0034
Sun, 26 Oct 2014 19:38:48 +0000	1,1815000000	+0,0014
Sat, 25 Oct 2014 17:27:11 +0000	1,1801000000	+0,0041
Wed, 22 Oct 2014 14:09:15 +0000	1,1760000000	-0,0142
Mon, 20 Oct 2014 06:15:30 +0000	1,1902000000	-0,0029
Fri, 17 Oct 2014 01:37:56 +0000	1,1931000000	-0,0024
Thu, 16 Oct 2014 07:43:03 +0000	1,1955000000	+0,0166
Mon, 13 Oct 2014 22:14:11 +0000	1,1789000000	+0,0168
Mon, 06 Oct 2014 21:51:51 +0000	1,1621000000	+0,0019
Mon, 06 Oct 2014 18:29:47 +0000	1,1602000000	-0,0043
Fri, 03 Oct 2014 15:17:53 +0000	1,1645000000	-0,0077
Sun, 28 Sep 2014 22:12:37 +0000	1,1722000000	-0,0002
Sat, 27 Sep 2014 23:47:44 +0000	1,1724000000	0
Sat, 27 Sep 2014 20:44:09 +0000	1,1724000000	+0,0002
Fri, 26 Sep 2014 22:09:11 +0000	1,1722000000	-0,0002
Fri, 26 Sep 2014 14:54:36 +0000	1,1724000000	-0,0004
Fri, 26 Sep 2014 01:23:23 +0000	1,1728000000	+0,0048
Thu, 25 Sep 2014 08:06:22 +0000	1,1680000000	+0,0021
Mon, 22 Sep 2014 02:22:48 +0000	1,1659000000	+0,0022
Fri, 19 Sep 2014 20:38:40 +0000	1,1637000000	-0,0057
Thu, 18 Sep 2014 04:08:02 +0000	1,1694000000	-0,0072
Wed, 17 Sep 2014 12:14:17 +0000	1,1766000000	-0,0018
Tue, 16 Sep 2014 18:06:21 +0000	1,1784000000	-0,0097
Sun, 14 Sep 2014 13:14:02 +0000	1,1881000000	+0,0041
Fri, 12 Sep 2014 14:07:56 +0000	1,1840000000	-0,012
Mon, 25 Aug 2014 04:24:37 +0000	1,1960000000	-0,0061
Fri, 22 Aug 2014 10:46:16 +0000	1,2021000000	+0,0015
Fri, 22 Aug 2014 06:05:01 +0000	1,2006000000	-0,0001
Wed, 20 Aug 2014 19:06:24 +0000	1,2007000000	0
Mon, 18 Aug 2014 16:12:48 +0000	1,2007000000	-0,0045
Sat, 02 Aug 2014 23:08:46 +0000	1,2052000000	+0,0086
Tue, 29 Jul 2014 21:21:29 +0000	1,1966000000	+0,0016
Tue, 29 Jul 2014 11:33:45 +0000	1,1950000000	+0,0006
Mon, 28 Jul 2014 19:31:37 +0000	1,1944000000	-0,0013
Mon, 28 Jul 2014 13:05:11 +0000	1,1957000000	+0,0004
Sat, 26 Jul 2014 16:26:43 +0000	1,1953000000	+0,0044
Fri, 25 Jul 2014 11:35:40 +0000	1,1909000000	+0,0002
Thu, 24 Jul 2014 15:05:21 +0000	1,1907000000	-0,0046
Sat, 19 Jul 2014 07:59:29 +0000	1,1953000000	+0,0012
Fri, 18 Jul 2014 16:29:43 +0000	1,1941000000	-0,0073
Tue, 15 Jul 2014 15:02:39 +0000	1,2014000000	-0,0019
Sun, 13 Jul 2014 21:22:24 +0000	1,2033000000	+0,0003
Sat, 12 Jul 2014 05:16:05 +0000	1,2030000000	+0,0071
Thu, 10 Jul 2014 03:11:19 +0000	1,1959000000	+0,0019
Wed, 09 Jul 2014 13:29:26 +0000	1,1940000000	-0,003
Sun, 29 Jun 2014 05:26:55 +0000	1,1970000000	-0,0004
Fri, 27 Jun 2014 11:53:27 +0000	1,1974000000	-0,0027
Thu, 26 Jun 2014 07:16:35 +0000	1,2001000000	-0,002
Wed, 25 Jun 2014 04:09:47 +0000	1,2021000000	-0,0002
Sun, 22 Jun 2014 00:45:04 +0000	1,2023000000	-0,0077
Wed, 18 Jun 2014 18:16:07 +0000	1,2100000000	+0,0041
Sun, 15 Jun 2014 00:13:03 +0000	1,2059000000	-0,013
Wed, 04 Jun 2014 20:00:51 +0000	1,2189000000	+0,0051
Tue, 03 Jun 2014 08:21:55 +0000	1,2138000000	+0,0022
Sun, 01 Jun 2014 23:11:32 +0000	1,2116000000	0
Sat, 31 May 2014 12:46:38 +0000	1,2116000000	-0,0093
Tue, 20 May 2014 21:21:52 +0000	1,2209000000	+0,0025
Sun, 18 May 2014 06:40:02 +0000	1,2184000000	-0,0103
Sat, 10 May 2014 06:23:13 +0000	1,2287000000	-0,0194
Mon, 05 May 2014 19:41:36 +0000	1,2481000000	-0,0021
Sun, 04 May 2014 21:04:42 +0000	1,2502000000	0
Sat, 03 May 2014 17:08:44 +0000	1,2502000000	+0,0043
Fri, 02 May 2014 04:24:22 +0000	1,2459000000	-0,0073
Sun, 27 Apr 2014 11:23:32 +0000	1,2532000000	+0,0044
Thu, 24 Apr 2014 04:09:07 +0000	1,2488000000	+0,0004
Sun, 20 Apr 2014 19:50:49 +0000	1,2484000000	0
Sat, 19 Apr 2014 22:25:37 +0000	1,2484000000	+0,0129
Tue, 08 Apr 2014 06:18:51 +0000	1,2355000000	-0,0019
Mon, 07 Apr 2014 13:41:42 +0000	1,2374000000	+0,0061
Sat, 05 Apr 2014 07:54:21 +0000	1,2313000000	-0,0213
Thu, 27 Mar 2014 02:32:27 +0000	1,2526000000	-0,0175
Sun, 23 Mar 2014 17:24:35 +0000	1,2701000000	-0,0048
Thu, 20 Mar 2014 09:33:25 +0000	1,2749000000	+0,0032
Sat, 15 Mar 2014 05:39:38 +0000	1,2717000000	-0,001
Fri, 14 Mar 2014 14:37:51 +0000	1,2727000000	+0,0074
Tue, 11 Mar 2014 23:07:13 +0000	1,2653000000	+0,0002
Sat, 08 Mar 2014 23:08:35 +0000	1,2651000000	+0,0166
Wed, 05 Mar 2014 10:21:26 +0000	1,2485000000	-0,0118
Sat, 01 Mar 2014 04:27:19 +0000	1,2603000000	+0,0055
Fri, 28 Feb 2014 09:37:40 +0000	1,2548000000	+0,0048
Thu, 27 Feb 2014 02:16:00 +0000	1,2500000000	-0,0043
Sat, 22 Feb 2014 01:00:47 +0000	1,2543000000	+0,0007
Fri, 21 Feb 2014 15:02:03 +0000	1,2536000000	+0,0216
Mon, 10 Feb 2014 16:41:19 +0000	1,2320000000	+0,0066
Sat, 01 Feb 2014 05:25:42 +0000	1,2254000000	-0,0112
Fri, 31 Jan 2014 00:26:28 +0000	1,2366000000	-0,0022
Tue, 28 Jan 2014 13:42:40 +0000	1,2388000000	+0,0095
Mon, 27 Jan 2014 13:58:00 +0000	1,2293000000	-0,0067
Mon, 27 Jan 2014 05:06:49 +0000	1,2360000000	-0,0005
Sat, 25 Jan 2014 14:38:31 +0000	1,2365000000	+0,0299
Tue, 21 Jan 2014 20:23:06 +0000	1,2066000000	+0,0026
Fri, 17 Jan 2014 22:00:40 +0000	1,2040000000	-0,0051
Sun, 12 Jan 2014 23:19:58 +0000	1,2091000000	+0,0083
Sat, 28 Dec 2013 07:33:40 +0000	1,2008000000	+0,0139
Thu, 26 Dec 2013 02:10:26 +0000	1,1869000000	-0,0023
Wed, 25 Dec 2013 11:11:26 +0000	1,1892000000	+0,0043
Mon, 23 Dec 2013 13:20:20 +0000	1,1849000000	-0,0029
Sat, 21 Dec 2013 23:36:06 +0000	1,1878000000	-0,0105
Wed, 18 Dec 2013 18:36:29 +0000	1,1983000000	+0,0063
Tue, 17 Dec 2013 02:58:21 +0000	1,1920000000	-0,0036
Mon, 09 Dec 2013 15:45:10 +0000	1,1956000000	+0,0011
Sat, 07 Dec 2013 12:04:36 +0000	1,1945000000	+0,02725485
Fri, 25 Oct 2013 03:11:02 +0000	1,1672451500	+0,00098913
Thu, 24 Oct 2013 16:57:15 +0000	1,1662560200	+0,03086613
Tue, 15 Oct 2013 09:32:47 +0000	1,1353898900	-0,000112
Sun, 06 Oct 2013 05:11:01 +0000	1,1355018900	+0,00155271
Sun, 29 Sep 2013 13:08:38 +0000	1,1339491800	+0,00334747
Sat, 21 Sep 2013 17:47:24 +0000	1,1306017100	+0,01977215
Fri, 06 Sep 2013 09:49:16 +0000	1,1108295600	-0,03063356
Tue, 27 Aug 2013 18:17:00 +0000	1,1414631200	+0,00142686
Sun, 25 Aug 2013 15:06:38 +0000	1,1400362600	+0,02028009
Fri, 09 Aug 2013 21:16:53 +0000	1,1197561700	-0,01095619
Fri, 09 Aug 2013 01:10:44 +0000	1,1307123600	+0,02591798
Thu, 18 Jul 2013 07:28:29 +0000	1,1047943800	+0,0045316
Tue, 16 Jul 2013 22:54:17 +0000	1,1002627800	+0,01836141
Wed, 10 Jul 2013 10:50:13 +0000	1,0819013700	-0,01584647
Sun, 07 Jul 2013 15:03:53 +0000	1,0977478400	-0,00157389
Fri, 05 Jul 2013 17:09:53 +0000	1,0993217300	-0,01127073
Wed, 19 Jun 2013 06:36:35 +0000	1,1105924600	+0,01715726
Tue, 11 Jun 2013 10:28:54 +0000	1,0934352000	-0,0115332
Fri, 07 Jun 2013 05:51:38 +0000	1,1049684000	+0,03142918
Mon, 27 May 2013 21:15:35 +0000	1,0735392200	+0,01330872
Wed, 22 May 2013 15:33:14 +0000	1,0602305000	+0,00183195
Wed, 15 May 2013 22:58:22 +0000	1,0583985500	-0,01853244
Sun, 05 May 2013 20:03:40 +0000	1,0769309900	-0,00166418
Sun, 28 Apr 2013 21:06:12 +0000	1,0785951700	-0,0211586
Sat, 20 Apr 2013 21:59:59 +0000	1,0997537700	+0,0097283
Wed, 10 Apr 2013 19:16:43 +0000	1,0900254700	-0,00054119
Mon, 08 Apr 2013 01:58:57 +0000	1,0905666600	+0,00299371
Mon, 25 Mar 2013 05:19:30 +0000	1,0875729500	+0,00356611
Fri, 22 Mar 2013 22:07:42 +0000	1,0840068400	+0,00032171
Wed, 13 Mar 2013 16:00:02 +0000	1,0836851300	-0,01640056
Fri, 01 Mar 2013 08:08:11 +0000	1,1000856900	-0,00249247
Wed, 27 Feb 2013 22:54:26 +0000	1,1025781600	+0,00920002
Thu, 21 Feb 2013 21:56:50 +0000	1,0933781400	+0,00664282
Sun, 17 Feb 2013 11:57:07 +0000	1,0867353200	0
Sat, 16 Feb 2013 13:18:33 +0000	1,0867353200	0
Fri, 15 Feb 2013 19:19:51 +0000	1,0867353200	+0,00160324
Fri, 15 Feb 2013 03:12:36 +0000	1,0851320800	-0,00781793
Wed, 13 Feb 2013 23:10:18 +0000	1,0929500100	-0,0046427
Mon, 11 Feb 2013 20:51:32 +0000	1,0975927100	-0,00096679
Mon, 11 Feb 2013 16:56:31 +0000	1,0985595000	+0,00523193
Sun, 10 Feb 2013 20:43:47 +0000	1,0933275700	+0,0180511
Thu, 24 Jan 2013 10:53:58 +0000	1,0752764700	+0,01016842
Tue, 22 Jan 2013 01:16:55 +0000	1,0651080500	+0,00323034
Mon, 21 Jan 2013 12:45:33 +0000	1,0618777100	-0,00056242
Sat, 19 Jan 2013 00:38:41 +0000	1,0624401300	-0,00389463
Tue, 15 Jan 2013 22:16:55 +0000	1,0663347600	+0,00364297
Tue, 15 Jan 2013 07:20:21 +0000	1,0626917900	-0,01209689
Sun, 13 Jan 2013 13:53:46 +0000	1,0747886800	+0,00075103
Fri, 11 Jan 2013 18:23:47 +0000	1,0740376500	+6,289
Thu, 03 Jan 2013 20:20:47 +0000	1,0739747600	-0,00971073
Tue, 01 Jan 2013 13:43:49 +0000	1,0836854900	-0,00549804
Fri, 28 Dec 2012 01:58:34 +0000	1,0891835300	+0,02825038
Wed, 21 Nov 2012 19:56:41 +0000	1,0609331500	+0,00999624
Wed, 07 Nov 2012 12:25:36 +0000	1,0509369100	-0,00708245
Sat, 03 Nov 2012 22:35:12 +0000	1,0580193600	+0,01848454
Wed, 10 Oct 2012 10:40:35 +0000	1,0395348200	-0,00559798
Fri, 21 Sep 2012 05:35:01 +0000	1,0451328000	+0,00590328
Fri, 24 Aug 2012 01:29:50 +0000	1,0392295200	+0,00673322
Thu, 19 Jul 2012 23:58:02 +0000	1,0324963000	-0,00093225
Sun, 15 Jul 2012 01:36:15 +0000	1,0334285500	-0,03866659
Sat, 30 Jun 2012 14:53:25 +0000	1,0720951400	0
Sat, 30 Jun 2012 08:57:02 +0000	1,0720951400	-0,00804533
Mon, 18 Jun 2012 12:16:31 +0000	1,0801404700	+0,00759638
Tue, 12 Jun 2012 01:19:23 +0000	1,0725440900	-0,00263927
Thu, 07 Jun 2012 12:14:21 +0000	1,0751833600	-0,00120197
Mon, 14 May 2012 12:50:08 +0000	1,0763853300	-0,00260258
Wed, 02 May 2012 19:19:54 +0000	1,0789879100	-0,01017906
Mon, 23 Apr 2012 16:47:55 +0000	1,0891669700	-0,01526956
Sun, 01 Apr 2012 16:56:58 +0000	1,1044365300	0
Sun, 01 Apr 2012 03:14:42 +0000	1,1044365300	+0,00678478
Tue, 27 Mar 2012 21:43:11 +0000	1,0976517500	+0,01648929
Thu, 16 Feb 2012 06:00:17 +0000	1,0811624600	-0,00237925
Tue, 07 Feb 2012 04:34:08 +0000	1,0835417100	-0,0021893
Thu, 29 Dec 2011 08:48:24 +0000	1,0857310100	-0,01840147
Mon, 05 Dec 2011 07:14:36 +0000	1,1041324800	-0,00096058
Sun, 04 Dec 2011 11:14:28 +0000	1,1050930600	-0,03033405
Fri, 25 Nov 2011 09:59:58 +0000	1,1354271100	-0,01304236
Sun, 06 Nov 2011 01:35:57 +0000	1,1484694700	-0,00396834
Sat, 29 Oct 2011 01:06:38 +0000	1,1524378100	+0,03135422
Sun, 09 Oct 2011 08:27:30 +0000	1,1210835900	-0,03201899
Sun, 02 Oct 2011 03:01:36 +0000	1,1531025800	0
Sat, 01 Oct 2011 01:29:01 +0000	1,1531025800	+0,02175894
Fri, 16 Sep 2011 03:15:00 +0000	1,1313436400	+0,00370531
Fri, 09 Sep 2011 11:28:48 +0000	1,1276383300	-0,02098607
Thu, 08 Sep 2011 09:54:12 +0000	1,1486244000	-0,01847608
Tue, 06 Sep 2011 12:40:17 +0000	1,1671004800	-0,07493618
Wed, 17 Aug 2011 13:24:13 +0000	1,2420366600	-0,01385487
Tue, 16 Aug 2011 21:01:45 +0000	1,2558915300	+0,00358396
Mon, 15 Aug 2011 05:56:35 +0000	1,2523075700	-0,11115947
Sun, 14 Aug 2011 23:20:56 +0000	1,3634670400	+0,08830364
Sat, 13 Aug 2011 09:41:04 +0000	1,2751634000	0

Please note that CHF to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 11:36:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Canadian dollar exchange chart

Note: The Swiss franc to Canadian dollar chart allow you to see for free currency exchange rate graph history for the CHF/CAD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Canadian dollar pair for a period of 2442 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.