The exchange rate as of today for CHF/ISK is CHF per ISK, which means that with 100 Swiss francs you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for CHF/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ISK currencies.

CHF to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 19:08:52 +0000	102,2950000000	-2,4032
Mon, 19 Mar 2018 02:02:07 +0000	104,6982000000	-0,9358
Tue, 31 Oct 2017 17:13:38 +0000	105,6340000000	+0,278
Sun, 29 Oct 2017 13:09:50 +0000	105,3560000000	0
Sat, 28 Oct 2017 08:14:49 +0000	105,3560000000	-1,027
Fri, 27 Oct 2017 12:09:51 +0000	106,3830000000	-0,196
Thu, 26 Oct 2017 04:55:19 +0000	106,5790000000	-1,47
Tue, 17 Oct 2017 04:57:06 +0000	108,0490000000	0
Mon, 16 Oct 2017 22:01:04 +0000	108,0490000000	+0,356
Mon, 16 Oct 2017 01:15:47 +0000	107,6930000000	0
Sun, 15 Oct 2017 21:48:05 +0000	107,6930000000	0
Sat, 14 Oct 2017 14:24:42 +0000	107,6930000000	+0,149
Fri, 13 Oct 2017 14:57:21 +0000	107,5440000000	+0,245
Wed, 11 Oct 2017 16:56:37 +0000	107,2990000000	-1,254
Wed, 04 Oct 2017 02:54:45 +0000	108,5530000000	-0,348
Fri, 29 Sep 2017 08:29:26 +0000	108,9010000000	-2,021
Sat, 23 Sep 2017 18:36:13 +0000	110,9220000000	+0,244
Tue, 19 Sep 2017 06:44:30 +0000	110,6780000000	-0,192
Mon, 18 Sep 2017 02:43:24 +0000	110,8700000000	0
Sat, 16 Sep 2017 18:13:58 +0000	110,8700000000	+2,046
Fri, 15 Sep 2017 04:18:44 +0000	108,8240000000	+0,093
Sun, 03 Sep 2017 23:09:21 +0000	108,7310000000	-0,714
Mon, 28 Aug 2017 13:01:22 +0000	109,4450000000	-1,65
Thu, 24 Aug 2017 22:37:39 +0000	111,0950000000	+1,392
Wed, 23 Aug 2017 07:07:15 +0000	109,7030000000	-2,214
Mon, 21 Aug 2017 03:01:43 +0000	111,9170000000	-0,519
Wed, 16 Aug 2017 20:33:11 +0000	112,4360000000	+1,844
Mon, 14 Aug 2017 22:10:41 +0000	110,5920000000	+0,693
Sat, 12 Aug 2017 16:39:08 +0000	109,8990000000	0
Sat, 12 Aug 2017 05:05:39 +0000	109,8990000000	+0,061
Fri, 11 Aug 2017 04:34:33 +0000	109,8380000000	+0,369
Wed, 09 Aug 2017 21:45:41 +0000	109,4690000000	+2,474
Mon, 31 Jul 2017 08:52:20 +0000	106,9950000000	-3,671
Mon, 24 Jul 2017 08:16:06 +0000	110,6660000000	0
Sat, 22 Jul 2017 13:06:36 +0000	110,6660000000	0
Sat, 22 Jul 2017 03:22:28 +0000	110,6660000000	-0,118
Fri, 21 Jul 2017 11:25:09 +0000	110,7840000000	+3,201
Tue, 18 Jul 2017 07:05:35 +0000	107,5830000000	+0,117
Mon, 17 Jul 2017 05:07:53 +0000	107,4660000000	0
Sat, 15 Jul 2017 04:43:41 +0000	107,4660000000	-1,037
Thu, 06 Jul 2017 15:39:40 +0000	108,5030000000	+0,546
Wed, 05 Jul 2017 16:16:50 +0000	107,9570000000	+0,905
Fri, 30 Jun 2017 06:01:19 +0000	107,0520000000	-0,948
Thu, 29 Jun 2017 06:34:36 +0000	108,0000000000	+0,585
Wed, 28 Jun 2017 11:39:40 +0000	107,4150000000	+3,839
Mon, 19 Jun 2017 06:25:57 +0000	103,5760000000	0
Sun, 18 Jun 2017 00:29:25 +0000	103,5760000000	+0,038
Fri, 16 Jun 2017 15:24:47 +0000	103,5380000000	+0,09
Thu, 15 Jun 2017 04:14:41 +0000	103,4480000000	+1,472
Sat, 10 Jun 2017 13:26:57 +0000	101,9760000000	-0,228
Thu, 01 Jun 2017 10:58:36 +0000	102,2040000000	0
Thu, 01 Jun 2017 02:42:34 +0000	102,2040000000	0
Wed, 31 May 2017 22:39:01 +0000	102,2040000000	-0,011
Wed, 31 May 2017 13:04:45 +0000	102,2150000000	-0,005
Tue, 30 May 2017 03:59:54 +0000	102,2200000000	-0,568
Mon, 29 May 2017 05:07:51 +0000	102,7880000000	-0,186
Tue, 23 May 2017 17:53:01 +0000	102,9740000000	-1,127
Sun, 14 May 2017 09:46:18 +0000	104,1010000000	0
Sun, 14 May 2017 05:58:11 +0000	104,1010000000	0
Fri, 12 May 2017 21:09:48 +0000	104,1010000000	-2,11
Tue, 09 May 2017 03:58:46 +0000	106,2110000000	-0,195
Tue, 02 May 2017 08:39:55 +0000	106,4060000000	-0,478
Fri, 28 Apr 2017 16:27:25 +0000	106,8840000000	-0,297
Wed, 26 Apr 2017 22:53:52 +0000	107,1810000000	-0,023
Wed, 26 Apr 2017 04:13:36 +0000	107,2040000000	-0,899
Tue, 25 Apr 2017 17:41:18 +0000	108,1030000000	-0,195
Tue, 25 Apr 2017 05:44:17 +0000	108,2980000000	-1,713
Sun, 23 Apr 2017 11:48:23 +0000	110,0110000000	0
Sun, 23 Apr 2017 08:32:06 +0000	110,0110000000	-0,321
Thu, 20 Apr 2017 22:08:42 +0000	110,3320000000	-0,02
Wed, 19 Apr 2017 13:32:03 +0000	110,3520000000	-0,212
Thu, 13 Apr 2017 08:20:11 +0000	110,5640000000	-1,093
Sat, 08 Apr 2017 20:18:07 +0000	111,6570000000	-0,29
Fri, 07 Apr 2017 10:28:39 +0000	111,9470000000	-0,06
Wed, 05 Apr 2017 11:26:18 +0000	112,0070000000	-1,062
Mon, 03 Apr 2017 17:54:14 +0000	113,0690000000	-0,019
Sun, 02 Apr 2017 19:42:06 +0000	113,0880000000	+1,854
Fri, 24 Mar 2017 12:08:32 +0000	111,2340000000	-0,119
Thu, 23 Mar 2017 07:55:24 +0000	111,3530000000	-0,145
Wed, 22 Mar 2017 12:57:29 +0000	111,4980000000	+1,928
Fri, 17 Mar 2017 02:30:20 +0000	109,5700000000	-0,345
Thu, 16 Mar 2017 16:01:58 +0000	109,9150000000	+0,502
Thu, 16 Mar 2017 06:45:33 +0000	109,4130000000	0
Thu, 16 Mar 2017 01:38:00 +0000	109,4130000000	+0,171
Wed, 15 Mar 2017 19:09:19 +0000	109,2420000000	+2,15
Fri, 10 Mar 2017 13:50:06 +0000	107,0920000000	+2,425
Thu, 09 Mar 2017 16:44:55 +0000	104,6670000000	-2,06
Tue, 07 Mar 2017 15:50:25 +0000	106,7270000000	+1,074
Wed, 01 Mar 2017 22:49:52 +0000	105,6530000000	-0,216
Wed, 01 Mar 2017 07:39:31 +0000	105,8690000000	-0,506
Tue, 28 Feb 2017 11:13:38 +0000	106,3750000000	-0,46
Mon, 27 Feb 2017 18:10:45 +0000	106,8350000000	+0,078
Mon, 27 Feb 2017 13:56:34 +0000	106,7570000000	-1,329
Mon, 27 Feb 2017 01:16:18 +0000	108,0860000000	-0,781
Wed, 22 Feb 2017 11:27:17 +0000	108,8670000000	-1,339
Sun, 19 Feb 2017 18:47:35 +0000	110,2060000000	-0,056
Thu, 16 Feb 2017 19:39:03 +0000	110,2620000000	-0,44
Thu, 16 Feb 2017 10:04:53 +0000	110,7020000000	-0,858
Tue, 14 Feb 2017 21:14:48 +0000	111,5600000000	-2,635
Wed, 08 Feb 2017 08:34:43 +0000	114,1950000000	-0,162
Mon, 06 Feb 2017 07:49:43 +0000	114,3570000000	0
Sat, 04 Feb 2017 00:34:12 +0000	114,3570000000	+0,518
Fri, 03 Feb 2017 12:20:50 +0000	113,8390000000	-0,291
Thu, 02 Feb 2017 22:53:36 +0000	114,1300000000	-2,549
Mon, 30 Jan 2017 20:58:33 +0000	116,6790000000	-0,034
Sun, 29 Jan 2017 15:53:17 +0000	116,7130000000	0
Sun, 29 Jan 2017 08:28:26 +0000	116,7130000000	0
Sun, 29 Jan 2017 04:16:02 +0000	116,7130000000	-0,021
Fri, 27 Jan 2017 17:13:34 +0000	116,7340000000	+1,162
Wed, 25 Jan 2017 17:27:08 +0000	115,5720000000	+2,9
Wed, 18 Jan 2017 04:13:38 +0000	112,6720000000	-0,393
Mon, 16 Jan 2017 13:07:01 +0000	113,0650000000	+0,133
Mon, 16 Jan 2017 00:28:21 +0000	112,9320000000	-0,779
Thu, 12 Jan 2017 10:51:23 +0000	113,7110000000	+1,532
Tue, 10 Jan 2017 08:43:04 +0000	112,1790000000	+1,263
Thu, 05 Jan 2017 18:43:43 +0000	110,9160000000	-0,001
Wed, 04 Jan 2017 00:57:25 +0000	110,9170000000	+0,086
Sun, 01 Jan 2017 12:49:33 +0000	110,8310000000	0
Sat, 31 Dec 2016 16:06:24 +0000	110,8310000000	+0,429
Thu, 29 Dec 2016 03:53:55 +0000	110,4020000000	-0,028
Mon, 26 Dec 2016 18:39:15 +0000	110,4300000000	0
Mon, 26 Dec 2016 13:17:07 +0000	110,4300000000	0
Sun, 25 Dec 2016 04:02:08 +0000	110,4300000000	0
Sat, 24 Dec 2016 23:28:46 +0000	110,4300000000	0
Fri, 23 Dec 2016 22:06:46 +0000	110,4300000000	-0,418
Fri, 23 Dec 2016 04:25:58 +0000	110,8480000000	-0,22
Tue, 20 Dec 2016 03:51:24 +0000	111,0680000000	+0,327
Sun, 18 Dec 2016 18:40:37 +0000	110,7410000000	0
Sun, 18 Dec 2016 13:16:09 +0000	110,7410000000	0
Sun, 18 Dec 2016 00:29:17 +0000	110,7410000000	-0,211
Fri, 16 Dec 2016 18:38:01 +0000	110,9520000000	+0,204
Wed, 14 Dec 2016 15:18:16 +0000	110,7480000000	+1,601
Sat, 10 Dec 2016 23:18:26 +0000	109,1470000000	0
Sat, 10 Dec 2016 08:56:28 +0000	109,1470000000	-0,522
Fri, 09 Dec 2016 07:19:11 +0000	109,6690000000	-1,546
Wed, 30 Nov 2016 00:33:43 +0000	111,2150000000	-0,081
Tue, 29 Nov 2016 17:27:30 +0000	111,2960000000	-0,186
Mon, 28 Nov 2016 05:52:45 +0000	111,4820000000	0
Sun, 27 Nov 2016 10:22:37 +0000	111,4820000000	0
Sat, 26 Nov 2016 18:16:39 +0000	111,4820000000	+0,293
Wed, 23 Nov 2016 22:02:23 +0000	111,1890000000	-1,171
Sun, 20 Nov 2016 22:22:49 +0000	112,3600000000	-1,949
Sat, 05 Nov 2016 21:45:45 +0000	114,3090000000	+0,276
Thu, 03 Nov 2016 19:43:32 +0000	114,0330000000	-1,163
Tue, 25 Oct 2016 19:25:16 +0000	115,1960000000	-0,125
Sun, 23 Oct 2016 15:15:40 +0000	115,3210000000	0
Fri, 21 Oct 2016 20:05:32 +0000	115,3210000000	-0,073
Sat, 15 Oct 2016 20:23:52 +0000	115,3940000000	-0,601
Wed, 12 Oct 2016 19:06:08 +0000	115,9950000000	-0,387
Fri, 07 Oct 2016 10:15:30 +0000	116,3820000000	0
Thu, 06 Oct 2016 22:12:41 +0000	116,3820000000	-1,485
Fri, 30 Sep 2016 03:47:03 +0000	117,8670000000	+0,135
Sun, 18 Sep 2016 08:02:54 +0000	117,7320000000	0
Sat, 17 Sep 2016 08:56:22 +0000	117,7320000000	-0,22
Wed, 14 Sep 2016 00:53:50 +0000	117,9520000000	+0,229
Fri, 09 Sep 2016 14:30:25 +0000	117,7230000000	-0,497
Sat, 03 Sep 2016 03:16:08 +0000	118,2200000000	-2,556
Fri, 26 Aug 2016 09:26:20 +0000	120,7760000000	-0,424
Wed, 24 Aug 2016 02:24:58 +0000	121,2000000000	-0,485
Mon, 22 Aug 2016 03:04:22 +0000	121,6850000000	0
Sat, 20 Aug 2016 02:12:26 +0000	121,6850000000	+0,235
Sun, 14 Aug 2016 07:32:07 +0000	121,4500000000	-0,166
Wed, 10 Aug 2016 13:20:31 +0000	121,6160000000	-0,864
Sat, 30 Jul 2016 15:53:40 +0000	122,4800000000	-0,352
Wed, 27 Jul 2016 08:54:08 +0000	122,8320000000	-0,917
Wed, 20 Jul 2016 04:16:52 +0000	123,7490000000	+0,025
Mon, 18 Jul 2016 07:27:30 +0000	123,7240000000	0
Sun, 17 Jul 2016 13:06:56 +0000	123,7240000000	0
Fri, 15 Jul 2016 20:14:59 +0000	123,7240000000	-2,199
Tue, 05 Jul 2016 15:09:35 +0000	125,9230000000	-0,3488
Wed, 29 Jun 2016 12:13:25 +0000	126,2718000000	-0,4338
Tue, 28 Jun 2016 20:06:57 +0000	126,7056000000	-0,5212
Thu, 23 Jun 2016 01:16:20 +0000	127,2268000000	-0,3118
Mon, 13 Jun 2016 19:06:18 +0000	127,5386000000	+1,8154
Sat, 04 Jun 2016 10:24:43 +0000	125,7232000000	-0,0772
Fri, 03 Jun 2016 20:25:51 +0000	125,8004000000	-0,335
Fri, 03 Jun 2016 08:03:55 +0000	126,1354000000	+0,2382
Thu, 02 Jun 2016 10:19:41 +0000	125,8972000000	-0,1349
Thu, 26 May 2016 20:28:03 +0000	126,0321000000	-0,1827
Wed, 25 May 2016 19:17:01 +0000	126,2148000000	+0,5167
Fri, 20 May 2016 23:36:33 +0000	125,6981000000	-1,4535
Fri, 13 May 2016 08:44:05 +0000	127,1516000000	+0,5831
Mon, 09 May 2016 18:56:50 +0000	126,5685000000	-1,0625
Mon, 02 May 2016 05:47:12 +0000	127,6310000000	-0,0619
Mon, 02 May 2016 02:20:08 +0000	127,6929000000	+0,1576
Wed, 27 Apr 2016 15:54:56 +0000	127,5353000000	-0,2707
Sat, 23 Apr 2016 12:03:06 +0000	127,8060000000	-0,5985
Mon, 18 Apr 2016 23:41:32 +0000	128,4045000000	+0,086
Mon, 18 Apr 2016 12:53:12 +0000	128,3185000000	-1,2895
Sun, 10 Apr 2016 20:49:20 +0000	129,6080000000	+0,3153
Wed, 06 Apr 2016 12:24:40 +0000	129,2927000000	+1,0213
Tue, 05 Apr 2016 04:35:32 +0000	128,2714000000	-0,074
Mon, 04 Apr 2016 22:55:09 +0000	128,3454000000	+0,0132
Sun, 03 Apr 2016 22:19:33 +0000	128,3322000000	-0,1879
Fri, 01 Apr 2016 06:28:10 +0000	128,5201000000	-0,2591
Thu, 24 Mar 2016 01:07:15 +0000	128,7792000000	-0,205
Mon, 21 Mar 2016 06:35:05 +0000	128,9842000000	-0,0708
Sun, 20 Mar 2016 14:33:05 +0000	129,0550000000	0
Sat, 19 Mar 2016 02:25:11 +0000	129,0550000000	+0,3186
Fri, 18 Mar 2016 03:57:09 +0000	128,7364000000	-0,0879
Thu, 17 Mar 2016 13:54:37 +0000	128,8243000000	+0,3689
Tue, 15 Mar 2016 17:25:09 +0000	128,4554000000	+0,0733
Sun, 13 Mar 2016 17:25:54 +0000	128,3821000000	0
Sun, 13 Mar 2016 13:58:56 +0000	128,3821000000	-1,0407
Sat, 05 Mar 2016 04:51:14 +0000	129,4228000000	-0,8751
Wed, 02 Mar 2016 12:16:46 +0000	130,2979000000	+0,7285
Mon, 29 Feb 2016 09:01:00 +0000	129,5694000000	-0,5876
Mon, 29 Feb 2016 01:32:46 +0000	130,1570000000	+0,0542
Sat, 27 Feb 2016 23:38:08 +0000	130,1028000000	+0,4749
Sun, 21 Feb 2016 05:01:43 +0000	129,6279000000	+0,2275
Wed, 17 Feb 2016 07:46:25 +0000	129,4004000000	-0,4842
Thu, 11 Feb 2016 04:25:19 +0000	129,8846000000	-0,2111
Wed, 10 Feb 2016 12:39:56 +0000	130,0957000000	+0,1314
Wed, 10 Feb 2016 04:38:49 +0000	129,9643000000	+0,8982
Mon, 25 Jan 2016 06:28:12 +0000	129,0661000000	+0,0972
Sun, 24 Jan 2016 07:53:34 +0000	128,9689000000	-0,0891
Fri, 22 Jan 2016 21:45:20 +0000	129,0580000000	-0,3207
Sun, 17 Jan 2016 22:21:27 +0000	129,3787000000	-0,0128
Sun, 17 Jan 2016 12:26:38 +0000	129,3915000000	-0,9867
Fri, 08 Jan 2016 01:10:30 +0000	130,3782000000	+0,3003
Thu, 07 Jan 2016 14:43:16 +0000	130,0779000000	-0,1839
Wed, 06 Jan 2016 00:20:34 +0000	130,2618000000	-0,2294
Tue, 05 Jan 2016 03:57:51 +0000	130,4912000000	-0,3751
Wed, 23 Dec 2015 13:44:22 +0000	130,8663000000	-0,3374
Sat, 19 Dec 2015 07:09:37 +0000	131,2037000000	-0,1163
Fri, 18 Dec 2015 03:45:49 +0000	131,3200000000	+0,2376
Sun, 13 Dec 2015 23:33:31 +0000	131,0824000000	+0,874
Sat, 05 Dec 2015 23:38:44 +0000	130,2084000000	-0,1241
Fri, 04 Dec 2015 00:34:58 +0000	130,3325000000	+0,5907
Thu, 03 Dec 2015 19:20:08 +0000	129,7418000000	-0,0696
Thu, 03 Dec 2015 00:09:40 +0000	129,8114000000	+1,0737
Wed, 02 Dec 2015 04:57:04 +0000	128,7377000000	-0,4655
Tue, 01 Dec 2015 07:09:50 +0000	129,2032000000	-0,2332
Mon, 30 Nov 2015 19:14:05 +0000	129,4364000000	+0,5591
Sun, 29 Nov 2015 12:01:17 +0000	128,8773000000	0
Sun, 29 Nov 2015 03:47:11 +0000	128,8773000000	-0,0815
Fri, 27 Nov 2015 21:00:54 +0000	128,9588000000	-0,5537
Thu, 26 Nov 2015 05:04:07 +0000	129,5125000000	-0,137
Wed, 25 Nov 2015 09:28:43 +0000	129,6495000000	-0,1757
Tue, 24 Nov 2015 10:05:16 +0000	129,8252000000	-0,0105
Fri, 20 Nov 2015 05:33:51 +0000	129,8357000000	-0,3591
Tue, 17 Nov 2015 22:55:10 +0000	130,1948000000	-0,0789
Mon, 16 Nov 2015 11:07:47 +0000	130,2737000000	+0,1479
Sun, 15 Nov 2015 08:30:57 +0000	130,1258000000	+0,0099
Fri, 13 Nov 2015 20:08:28 +0000	130,1159000000	-0,2924
Sat, 07 Nov 2015 14:13:04 +0000	130,4083000000	+0,6923
Tue, 03 Nov 2015 13:52:41 +0000	129,7160000000	-1,118
Thu, 29 Oct 2015 08:33:04 +0000	130,8340000000	+0,565
Wed, 28 Oct 2015 00:00:25 +0000	130,2690000000	-0,4971
Tue, 27 Oct 2015 07:35:18 +0000	130,7661000000	-0,3549
Mon, 26 Oct 2015 13:38:51 +0000	131,1210000000	-0,1671
Fri, 23 Oct 2015 10:50:33 +0000	131,2881000000	+0,1589
Tue, 20 Oct 2015 16:28:20 +0000	131,1292000000	+0,3961
Tue, 20 Oct 2015 06:07:18 +0000	130,7331000000	-0,188
Sat, 17 Oct 2015 22:11:05 +0000	130,9211000000	0
Sat, 17 Oct 2015 02:52:21 +0000	130,9211000000	+0,7462
Tue, 13 Oct 2015 15:51:37 +0000	130,1749000000	+0,2672
Sun, 11 Oct 2015 09:48:06 +0000	129,9077000000	0
Sat, 10 Oct 2015 17:42:00 +0000	129,9077000000	0
Sat, 10 Oct 2015 07:55:17 +0000	129,9077000000	-0,2238
Mon, 05 Oct 2015 15:27:25 +0000	130,1315000000	-0,1191
Mon, 05 Oct 2015 11:11:52 +0000	130,2506000000	-0,4054
Fri, 25 Sep 2015 19:34:00 +0000	130,6560000000	-0,998
Fri, 25 Sep 2015 08:31:09 +0000	131,6540000000	+0,6663
Thu, 24 Sep 2015 01:23:13 +0000	130,9877000000	-1,3433
Wed, 23 Sep 2015 14:05:11 +0000	132,3310000000	+0,4618
Wed, 23 Sep 2015 10:54:45 +0000	131,8692000000	+0,5257
Sat, 19 Sep 2015 17:15:43 +0000	131,3435000000	+0,0696
Wed, 16 Sep 2015 08:09:17 +0000	131,2739000000	-3,7092
Fri, 28 Aug 2015 19:45:48 +0000	134,9831000000	-1,2366
Mon, 24 Aug 2015 18:44:15 +0000	136,2197000000	-0,4019
Mon, 24 Aug 2015 10:18:37 +0000	136,6216000000	+0,1439
Mon, 24 Aug 2015 03:26:22 +0000	136,4777000000	+0,0587
Sat, 22 Aug 2015 03:25:11 +0000	136,4190000000	+0,8768
Mon, 10 Aug 2015 14:17:04 +0000	135,5422000000	-0,6772
Sun, 09 Aug 2015 07:32:37 +0000	136,2194000000	0
Sat, 08 Aug 2015 00:42:43 +0000	136,2194000000	-2,6505
Mon, 03 Aug 2015 11:02:56 +0000	138,8699000000	-0,0131
Tue, 28 Jul 2015 05:06:40 +0000	138,8830000000	-2,1958
Tue, 21 Jul 2015 04:14:15 +0000	141,0788000000	-0,8184
Wed, 15 Jul 2015 02:51:32 +0000	141,8972000000	+0,9223
Thu, 09 Jul 2015 06:41:24 +0000	140,9749000000	-0,1329
Wed, 08 Jul 2015 10:03:26 +0000	141,1078000000	+0,4885
Thu, 02 Jul 2015 19:22:37 +0000	140,6193000000	-2,1103
Sun, 21 Jun 2015 21:42:21 +0000	142,7296000000	-0,0558
Wed, 17 Jun 2015 18:35:38 +0000	142,7854000000	+1,0926
Mon, 15 Jun 2015 12:08:54 +0000	141,6928000000	-0,6834
Sat, 13 Jun 2015 17:42:02 +0000	142,3762000000	0
Sat, 13 Jun 2015 12:04:54 +0000	142,3762000000	+0,2368
Fri, 12 Jun 2015 06:45:31 +0000	142,1394000000	-0,3079
Wed, 10 Jun 2015 13:52:48 +0000	142,4473000000	+0,4568
Sat, 06 Jun 2015 01:37:37 +0000	141,9905000000	-0,6988
Sun, 31 May 2015 16:16:21 +0000	142,6893000000	+0,2686
Wed, 27 May 2015 00:52:53 +0000	142,4207000000	+0,1134
Mon, 25 May 2015 03:25:28 +0000	142,3073000000	+0,1239
Sun, 24 May 2015 03:28:10 +0000	142,1834000000	0
Sat, 23 May 2015 12:00:35 +0000	142,1834000000	-0,3493
Wed, 20 May 2015 19:00:45 +0000	142,5327000000	+1,1749
Sun, 17 May 2015 00:49:25 +0000	141,3578000000	0
Sat, 16 May 2015 12:35:56 +0000	141,3578000000	-0,7282
Sat, 09 May 2015 03:59:47 +0000	142,0860000000	+0,0296
Wed, 06 May 2015 12:14:56 +0000	142,0564000000	+1,4948
Wed, 29 Apr 2015 20:38:26 +0000	140,5616000000	+0,7252
Tue, 28 Apr 2015 13:22:12 +0000	139,8364000000	-1,2258
Sun, 12 Apr 2015 23:28:04 +0000	141,0622000000	+0,2497
Sun, 12 Apr 2015 06:31:35 +0000	140,8125000000	0
Sat, 11 Apr 2015 10:31:15 +0000	140,8125000000	-0,4012
Wed, 08 Apr 2015 03:43:01 +0000	141,2137000000	-1,2862
Fri, 03 Apr 2015 22:56:07 +0000	142,4999000000	+1,4239
Mon, 30 Mar 2015 15:47:03 +0000	141,0760000000	-0,6866
Fri, 27 Mar 2015 08:52:46 +0000	141,7626000000	+0,2296
Thu, 26 Mar 2015 09:17:39 +0000	141,5330000000	+0,6927
Wed, 25 Mar 2015 13:29:49 +0000	140,8403000000	+1,2439
Sun, 15 Mar 2015 15:58:43 +0000	139,5964000000	0
Sat, 14 Mar 2015 10:04:28 +0000	139,5964000000	-0,2886
Fri, 13 Mar 2015 20:33:41 +0000	139,8850000000	+0,9654
Mon, 09 Mar 2015 15:48:08 +0000	138,9196000000	+0,0068
Sat, 07 Mar 2015 23:41:24 +0000	138,9128000000	-1,5644
Sun, 22 Feb 2015 11:10:41 +0000	140,4772000000	0
Sat, 21 Feb 2015 11:07:17 +0000	140,4772000000	-0,5719
Sun, 15 Feb 2015 00:10:39 +0000	141,0491000000	-1,4765
Wed, 11 Feb 2015 20:07:59 +0000	142,5256000000	-0,1851
Tue, 10 Feb 2015 16:46:21 +0000	142,7107000000	+0,8682
Thu, 05 Feb 2015 20:35:19 +0000	141,8425000000	-0,7655
Tue, 03 Feb 2015 15:33:44 +0000	142,6080000000	+14,0964
Tue, 30 Dec 2014 04:20:43 +0000	128,5116000000	-0,1706
Fri, 26 Dec 2014 12:32:53 +0000	128,6822000000	+0,526
Sun, 14 Dec 2014 15:40:43 +0000	128,1562000000	+0,1605
Fri, 12 Dec 2014 12:48:03 +0000	127,9957000000	+0,3607
Fri, 05 Dec 2014 23:48:49 +0000	127,6350000000	+0,2608
Thu, 04 Dec 2014 03:02:37 +0000	127,3742000000	+0,1384
Tue, 02 Dec 2014 16:26:57 +0000	127,2358000000	-0,8711
Sat, 29 Nov 2014 05:12:45 +0000	128,1069000000	-0,5788
Tue, 25 Nov 2014 18:35:38 +0000	128,6857000000	+1,0014
Fri, 21 Nov 2014 09:56:47 +0000	127,6843000000	-0,754
Mon, 17 Nov 2014 23:10:29 +0000	128,4383000000	-1,2431
Sat, 15 Nov 2014 18:36:29 +0000	129,6814000000	+0,5627
Fri, 14 Nov 2014 15:52:26 +0000	129,1187000000	+0,5275
Fri, 14 Nov 2014 01:41:09 +0000	128,5912000000	-0,026
Thu, 13 Nov 2014 17:13:14 +0000	128,6172000000	+0,552
Mon, 10 Nov 2014 13:52:02 +0000	128,0652000000	+0,0651
Sun, 09 Nov 2014 10:21:57 +0000	128,0001000000	+0,3064
Wed, 05 Nov 2014 05:29:02 +0000	127,6937000000	+0,5037
Sun, 26 Oct 2014 17:14:31 +0000	127,1900000000	0
Sat, 25 Oct 2014 02:59:39 +0000	127,1900000000	+0,5615
Wed, 22 Oct 2014 15:08:20 +0000	126,6285000000	+0,1289
Tue, 21 Oct 2014 22:26:26 +0000	126,4996000000	-0,3775
Mon, 20 Oct 2014 06:13:08 +0000	126,8771000000	-0,8391
Fri, 17 Oct 2014 04:10:11 +0000	127,7162000000	+0,8183
Mon, 13 Oct 2014 14:01:29 +0000	126,8979000000	+1,3313
Mon, 06 Oct 2014 14:44:42 +0000	125,5666000000	-0,6738
Fri, 03 Oct 2014 09:50:18 +0000	126,2404000000	+0,1661
Sun, 28 Sep 2014 22:08:45 +0000	126,0743000000	-0,0385
Sun, 28 Sep 2014 02:32:22 +0000	126,1128000000	0
Sat, 27 Sep 2014 20:41:38 +0000	126,1128000000	+0,0199
Fri, 26 Sep 2014 22:04:09 +0000	126,0929000000	-0,1386
Fri, 26 Sep 2014 14:51:08 +0000	126,2315000000	-1,0645
Mon, 22 Sep 2014 02:27:57 +0000	127,2960000000	+0,2118
Fri, 19 Sep 2014 20:39:42 +0000	127,0842000000	+0,1645
Wed, 17 Sep 2014 11:33:09 +0000	126,9197000000	-0,0089
Wed, 17 Sep 2014 06:08:44 +0000	126,9286000000	-0,1308
Tue, 16 Sep 2014 11:42:43 +0000	127,0594000000	-0,1391
Sun, 14 Sep 2014 10:23:56 +0000	127,1985000000	+0,2617
Thu, 11 Sep 2014 08:14:25 +0000	126,9368000000	-0,1793
Sun, 24 Aug 2014 10:23:30 +0000	127,1161000000	0
Sat, 23 Aug 2014 02:28:20 +0000	127,1161000000	+0,0069
Fri, 22 Aug 2014 22:44:22 +0000	127,1092000000	-0,7328
Fri, 22 Aug 2014 06:06:25 +0000	127,8420000000	+0,1374
Thu, 21 Aug 2014 17:28:15 +0000	127,7046000000	-0,1899
Thu, 14 Aug 2014 21:17:41 +0000	127,8945000000	+0,456
Sun, 27 Jul 2014 14:06:54 +0000	127,4385000000	-0,3142
Thu, 24 Jul 2014 21:03:09 +0000	127,7527000000	+0,507
Tue, 08 Jul 2014 08:30:14 +0000	127,2457000000	+0,4295
Thu, 26 Jun 2014 12:19:04 +0000	126,8162000000	-0,5468
Fri, 13 Jun 2014 07:50:24 +0000	127,3630000000	+0,7807
Thu, 05 Jun 2014 11:12:11 +0000	126,5823000000	+0,3981
Tue, 03 Jun 2014 08:23:38 +0000	126,1842000000	+0,0072
Mon, 26 May 2014 06:01:16 +0000	126,1770000000	-0,3833
Sun, 18 May 2014 08:41:38 +0000	126,5603000000	-0,7195
Fri, 02 May 2014 20:43:11 +0000	127,2798000000	+0,4374
Wed, 23 Apr 2014 21:30:22 +0000	126,8424000000	+0,6168
Sun, 06 Apr 2014 20:33:28 +0000	126,2256000000	-1,3346
Mon, 31 Mar 2014 10:13:07 +0000	127,5602000000	-1,1779
Sat, 22 Mar 2014 05:40:15 +0000	128,7381000000	+0,6465
Wed, 19 Mar 2014 19:59:10 +0000	128,0916000000	-0,1459
Sat, 15 Mar 2014 07:11:38 +0000	128,2375000000	+0,1665
Fri, 07 Mar 2014 00:04:04 +0000	128,0710000000	+0,2317
Thu, 06 Mar 2014 15:31:12 +0000	127,8393000000	+0,0958
Mon, 03 Mar 2014 16:28:45 +0000	127,7435000000	-0,4115
Mon, 27 Jan 2014 09:59:19 +0000	128,1550000000	+0,4393
Sat, 04 Jan 2014 13:41:56 +0000	127,7157000000	-3,2756
Fri, 27 Dec 2013 18:23:35 +0000	130,9913000000	+0,9159
Wed, 25 Dec 2013 11:12:22 +0000	130,0754000000	+0,0255
Sat, 21 Dec 2013 18:52:26 +0000	130,0499000000	-1,7849
Sat, 14 Dec 2013 17:21:13 +0000	131,8348000000	-0,6953
Mon, 09 Dec 2013 11:22:15 +0000	132,5301000000	0
Sat, 07 Dec 2013 12:24:39 +0000	132,5301000000	0
Mon, 04 Nov 2013 09:23:42 +0000	0,0000000000	0
Thu, 31 Oct 2013 21:22:23 +0000	0,0000000000	0
Wed, 16 Oct 2013 19:28:55 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:04:53 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:18:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:11:49 +0000	0,0000000000	0
Thu, 03 Oct 2013 03:25:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:29:13 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:56:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:22:08 +0000	0,0000000000	0
Thu, 05 Sep 2013 18:34:33 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:35:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:07:44 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:03:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:07:56 +0000	0,0000000000	0
Sat, 27 Jul 2013 05:22:17 +0000	0,0000000000	0
Sat, 20 Jul 2013 07:37:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:50:42 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:09:09 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:26 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:13:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:46:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 11:21:49 +0000	0,0000000000	0
Fri, 17 May 2013 17:23:43 +0000	0,0000000000	0
Wed, 15 May 2013 21:52:39 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:11 +0000	0,0000000000	0
Thu, 02 May 2013 14:18:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:32:46 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:15:23 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:39:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:12:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:41:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:26:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:26:42 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:08:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:17:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:42:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:38:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:26:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:20:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:03:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:49:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:31 +0000	0,0000000000	0
Thu, 07 Feb 2013 05:52:53 +0000	0,0000000000	0
Wed, 06 Feb 2013 04:42:49 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:03:27 +0000	0,0000000000	0
Tue, 22 Jan 2013 16:47:30 +0000	0,0000000000	0
Sat, 19 Jan 2013 15:23:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 11:50:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:49:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:46:07 +0000	0,0000000000	0
Thu, 10 Jan 2013 06:13:07 +0000	0,0000000000	0
Mon, 07 Jan 2013 09:19:35 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:58:56 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:32:43 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:39:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 02:23:09 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:43:16 +0000	0,0000000000	0
Sun, 18 Nov 2012 13:27:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:17:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 23:24:08 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:39:00 +0000	0,0000000000	0
Sun, 21 Oct 2012 21:50:03 +0000	0,0000000000	0
Tue, 16 Oct 2012 10:19:35 +0000	0,0000000000	0
Fri, 05 Oct 2012 13:22:23 +0000	0,0000000000	0
Tue, 25 Sep 2012 21:02:00 +0000	0,0000000000	0
Mon, 24 Sep 2012 21:15:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:18:40 +0000	0,0000000000	0
Sun, 09 Sep 2012 09:15:55 +0000	0,0000000000	0
Sat, 18 Aug 2012 18:04:59 +0000	0,0000000000	0
Wed, 15 Aug 2012 05:37:48 +0000	0,0000000000	0
Sat, 28 Jul 2012 09:47:03 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:43:40 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:59:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:00:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 10:41:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 03:42:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:23:11 +0000	0,0000000000	0
Sat, 05 May 2012 01:26:38 +0000	0,0000000000	0
Thu, 03 May 2012 21:27:16 +0000	0,0000000000	0
Tue, 17 Apr 2012 05:25:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:59:00 +0000	0,0000000000	0
Wed, 08 Feb 2012 04:05:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:52 +0000	0,0000000000	0
Sat, 07 Jan 2012 17:41:32 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:49 +0000	0,0000000000	0
Fri, 02 Dec 2011 16:52:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:32:05 +0000	0,0000000000	0
Sun, 06 Nov 2011 01:38:05 +0000	0,0000000000	0
Sat, 05 Nov 2011 20:24:54 +0000	0,0000000000	0
Thu, 13 Oct 2011 20:22:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 18:47:22 +0000	0,0000000000	0
Mon, 19 Sep 2011 13:26:32 +0000	0,0000000000	0
Sun, 18 Sep 2011 13:39:14 +0000	0,0000000000	0
Sat, 10 Sep 2011 04:47:54 +0000	0,0000000000	0
Wed, 24 Aug 2011 14:21:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:02:21 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:34:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:46:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:18:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:24:09 +0000	0,0000000000	0

Please note that CHF to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 19:08:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Iceland krona exchange chart

Note: The Swiss franc to Iceland krona chart allow you to see for free currency exchange rate graph history for the CHF/ISK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Iceland krona pair for a period of 2450 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.