The exchange rate as of today for CLP/ARS is CLP per ARS, which means that with 100 Chilean pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for CLP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or ARS currencies.

CLP to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 21:07:44 +0000	0,0352000000	+0,0017
Wed, 02 May 2018 10:59:45 +0000	0,0335000000	+0,0058
Tue, 31 Oct 2017 04:36:42 +0000	0,0277000000	0
Fri, 27 Oct 2017 17:22:48 +0000	0,0277000000	0
Wed, 25 Oct 2017 09:17:21 +0000	0,0277000000	0
Wed, 25 Oct 2017 03:06:20 +0000	0,0277000000	10
Sun, 15 Oct 2017 21:49:40 +0000	0,0278000000	0
Sun, 15 Oct 2017 05:52:41 +0000	0,0278000000	+0,0003
Tue, 10 Oct 2017 02:43:51 +0000	0,0275000000	0
Sun, 08 Oct 2017 14:44:23 +0000	0,0275000000	0
Sat, 07 Oct 2017 16:21:07 +0000	0,0275000000	0
Thu, 05 Oct 2017 07:39:13 +0000	0,0275000000	+0,0003
Mon, 02 Oct 2017 18:37:47 +0000	0,0272000000	-0,0003
Wed, 27 Sep 2017 22:58:18 +0000	0,0275000000	-0,0002
Wed, 20 Sep 2017 18:46:20 +0000	0,0277000000	+0,0003
Tue, 19 Sep 2017 18:28:31 +0000	0,0274000000	+0,0002
Mon, 18 Sep 2017 00:20:42 +0000	0,0272000000	0
Sun, 17 Sep 2017 16:14:16 +0000	0,0272000000	-0,0005
Sat, 09 Sep 2017 07:23:06 +0000	0,0277000000	-0,0003
Fri, 08 Sep 2017 07:21:55 +0000	0,0280000000	+0,0005
Sat, 02 Sep 2017 20:05:13 +0000	0,0275000000	-0,0003
Tue, 29 Aug 2017 17:31:52 +0000	0,0278000000	+0,0008
Fri, 25 Aug 2017 11:18:45 +0000	0,0270000000	+0,0002
Sat, 19 Aug 2017 23:54:00 +0000	0,0268000000	0
Sat, 19 Aug 2017 14:38:56 +0000	0,0268000000	0
Fri, 18 Aug 2017 04:22:58 +0000	0,0268000000	-0,0006
Mon, 14 Aug 2017 11:03:52 +0000	0,0274000000	+10
Fri, 11 Aug 2017 16:20:06 +0000	0,0273000000	0
Fri, 11 Aug 2017 09:12:27 +0000	0,0273000000	+0,0002
Fri, 04 Aug 2017 23:51:24 +0000	0,0271000000	0
Mon, 31 Jul 2017 14:19:16 +0000	0,0271000000	-0,0002
Fri, 28 Jul 2017 16:02:31 +0000	0,0273000000	+0,0006
Mon, 24 Jul 2017 01:20:34 +0000	0,0267000000	+0,0003
Fri, 21 Jul 2017 12:22:19 +0000	0,0264000000	+0,0008
Mon, 17 Jul 2017 01:03:26 +0000	0,0256000000	+0,0002
Mon, 10 Jul 2017 02:59:02 +0000	0,0254000000	-0,0003
Thu, 06 Jul 2017 02:44:28 +0000	0,0257000000	+0,0003
Tue, 04 Jul 2017 02:09:57 +0000	0,0254000000	+0,0004
Mon, 03 Jul 2017 04:41:55 +0000	0,0250000000	0
Sun, 02 Jul 2017 13:56:28 +0000	0,0250000000	0
Fri, 30 Jun 2017 20:21:40 +0000	0,0250000000	+0,0002
Thu, 29 Jun 2017 22:07:42 +0000	0,0248000000	+0,0003
Sat, 24 Jun 2017 00:17:19 +0000	0,0245000000	+0,0002
Tue, 20 Jun 2017 14:17:05 +0000	0,0243000000	+0,0002
Sun, 18 Jun 2017 10:13:28 +0000	0,0241000000	+10
Thu, 15 Jun 2017 04:18:15 +0000	0,0240000000	0
Tue, 13 Jun 2017 21:09:34 +0000	0,0240000000	0
Mon, 12 Jun 2017 10:51:07 +0000	0,0240000000	0
Sun, 11 Jun 2017 21:53:24 +0000	0,0240000000	0
Sun, 11 Jun 2017 08:05:34 +0000	0,0240000000	0
Sat, 10 Jun 2017 09:25:02 +0000	0,0240000000	0
Sat, 10 Jun 2017 05:13:39 +0000	0,0240000000	+10
Sun, 04 Jun 2017 10:21:34 +0000	0,0239000000	+0,0002
Mon, 29 May 2017 15:05:57 +0000	0,0237000000	-0,0001
Sat, 27 May 2017 03:17:47 +0000	0,0238000000	-0,0002
Fri, 26 May 2017 07:43:29 +0000	0,0240000000	+10
Thu, 25 May 2017 04:39:22 +0000	0,0239000000	+10
Wed, 24 May 2017 11:33:50 +0000	0,0238000000	-0,0003
Tue, 23 May 2017 00:33:39 +0000	0,0241000000	+0,0002
Mon, 22 May 2017 09:06:42 +0000	0,0239000000	+0,0009
Sun, 14 May 2017 17:15:28 +0000	0,0230000000	0
Sat, 13 May 2017 20:56:09 +0000	0,0230000000	0
Fri, 12 May 2017 13:37:26 +0000	0,0230000000	+0,0003
Fri, 05 May 2017 08:21:19 +0000	0,0227000000	-0,0004
Sun, 30 Apr 2017 03:15:47 +0000	0,0231000000	10
Fri, 28 Apr 2017 02:36:37 +0000	0,0232000000	-0,0005
Sun, 23 Apr 2017 23:08:36 +0000	0,0237000000	0
Thu, 20 Apr 2017 21:44:52 +0000	0,0237000000	0
Thu, 20 Apr 2017 03:35:29 +0000	0,0237000000	0
Wed, 19 Apr 2017 16:08:50 +0000	0,0237000000	+0,0002
Wed, 19 Apr 2017 12:23:02 +0000	0,0235000000	10
Mon, 17 Apr 2017 15:52:03 +0000	0,0236000000	+0,0003
Sat, 15 Apr 2017 02:32:02 +0000	0,0233000000	0
Fri, 14 Apr 2017 23:28:59 +0000	0,0233000000	+0,0001
Thu, 13 Apr 2017 02:35:52 +0000	0,0232000000	0
Wed, 12 Apr 2017 21:44:15 +0000	0,0232000000	-0,0002
Sun, 09 Apr 2017 05:09:43 +0000	0,0234000000	10
Fri, 07 Apr 2017 15:50:59 +0000	0,0235000000	+0,0002
Wed, 05 Apr 2017 13:54:56 +0000	0,0233000000	0
Wed, 29 Mar 2017 23:29:45 +0000	0,0233000000	-0,0003
Sun, 26 Mar 2017 21:21:06 +0000	0,0236000000	0
Sun, 26 Mar 2017 12:59:15 +0000	0,0236000000	0
Sat, 25 Mar 2017 02:45:26 +0000	0,0236000000	0
Thu, 23 Mar 2017 08:00:14 +0000	0,0236000000	10
Wed, 22 Mar 2017 08:21:40 +0000	0,0237000000	+10
Tue, 21 Mar 2017 20:01:49 +0000	0,0236000000	+0,0003
Thu, 16 Mar 2017 09:14:12 +0000	0,0233000000	+0,0001
Tue, 14 Mar 2017 22:40:06 +0000	0,0232000000	0
Tue, 14 Mar 2017 16:23:42 +0000	0,0232000000	-0,0001
Sat, 11 Mar 2017 09:32:25 +0000	0,0233000000	-0,0002
Thu, 09 Mar 2017 15:17:45 +0000	0,0235000000	10
Thu, 09 Mar 2017 10:38:31 +0000	0,0236000000	0
Wed, 08 Mar 2017 03:03:16 +0000	0,0236000000	+10
Tue, 07 Mar 2017 15:44:01 +0000	0,0235000000	+10
Mon, 06 Mar 2017 14:31:31 +0000	0,0234000000	-0,0004
Wed, 01 Mar 2017 07:41:23 +0000	0,0238000000	10
Tue, 28 Feb 2017 12:23:29 +0000	0,0239000000	0
Mon, 27 Feb 2017 08:58:24 +0000	0,0239000000	0
Sun, 26 Feb 2017 11:59:09 +0000	0,0239000000	0
Sat, 25 Feb 2017 11:30:53 +0000	0,0239000000	-0,0004
Tue, 21 Feb 2017 17:14:39 +0000	0,0243000000	0
Sun, 19 Feb 2017 02:06:17 +0000	0,0243000000	0
Fri, 17 Feb 2017 21:56:58 +0000	0,0243000000	+0,0002
Fri, 17 Feb 2017 11:39:04 +0000	0,0241000000	0
Thu, 09 Feb 2017 11:23:50 +0000	0,0241000000	10
Wed, 08 Feb 2017 02:06:06 +0000	0,0242000000	-0,0002
Sat, 04 Feb 2017 09:12:58 +0000	0,0244000000	+0,0001
Fri, 03 Feb 2017 11:51:40 +0000	0,0243000000	-0,0002
Wed, 01 Feb 2017 06:15:33 +0000	0,0245000000	+10
Sun, 29 Jan 2017 09:53:52 +0000	0,0244000000	0
Sat, 28 Jan 2017 18:54:04 +0000	0,0244000000	0
Wed, 25 Jan 2017 09:26:06 +0000	0,0244000000	0
Tue, 24 Jan 2017 17:16:14 +0000	0,0244000000	+0,0002
Sun, 22 Jan 2017 00:18:36 +0000	0,0242000000	+0,0002
Fri, 20 Jan 2017 02:33:09 +0000	0,0240000000	10
Thu, 19 Jan 2017 07:14:00 +0000	0,0241000000	10
Tue, 17 Jan 2017 22:51:58 +0000	0,0242000000	+0,0002
Sun, 15 Jan 2017 01:07:34 +0000	0,0240000000	0
Fri, 13 Jan 2017 23:57:59 +0000	0,0240000000	+0,0003
Tue, 10 Jan 2017 18:41:50 +0000	0,0237000000	0
Tue, 10 Jan 2017 01:46:36 +0000	0,0237000000	0
Sun, 08 Jan 2017 00:15:08 +0000	0,0237000000	0
Wed, 04 Jan 2017 04:00:19 +0000	0,0237000000	-0,0001
Mon, 02 Jan 2017 23:45:35 +0000	0,0238000000	+0,0001
Mon, 02 Jan 2017 08:19:57 +0000	0,0237000000	0
Sat, 31 Dec 2016 14:47:06 +0000	0,0237000000	+0,0007
Sun, 25 Dec 2016 14:23:19 +0000	0,0230000000	0
Sun, 25 Dec 2016 07:29:04 +0000	0,0230000000	0
Sat, 24 Dec 2016 23:32:34 +0000	0,0230000000	0
Fri, 23 Dec 2016 19:44:38 +0000	0,0230000000	-0,0004
Thu, 22 Dec 2016 04:52:31 +0000	0,0234000000	10
Sun, 18 Dec 2016 22:59:15 +0000	0,0235000000	0
Sun, 18 Dec 2016 19:46:35 +0000	0,0235000000	0
Fri, 16 Dec 2016 23:41:04 +0000	0,0235000000	-0,0011
Tue, 13 Dec 2016 12:57:48 +0000	0,0246000000	+10
Sat, 10 Dec 2016 23:20:33 +0000	0,0245000000	0
Sat, 10 Dec 2016 19:02:46 +0000	0,0245000000	0
Sat, 10 Dec 2016 09:22:36 +0000	0,0245000000	+0,0007
Tue, 06 Dec 2016 00:06:57 +0000	0,0238000000	+0,0001
Sun, 04 Dec 2016 15:22:57 +0000	0,0237000000	0
Sun, 04 Dec 2016 03:51:24 +0000	0,0237000000	+10
Sat, 03 Dec 2016 22:45:38 +0000	0,0236000000	+0,0004
Thu, 01 Dec 2016 11:59:38 +0000	0,0232000000	-0,0001
Thu, 01 Dec 2016 08:06:56 +0000	0,0233000000	+0,0002
Tue, 29 Nov 2016 16:40:07 +0000	0,0231000000	+10
Tue, 29 Nov 2016 02:47:10 +0000	0,0230000000	+10
Sun, 27 Nov 2016 15:34:57 +0000	0,0229000000	0
Sun, 27 Nov 2016 04:44:05 +0000	0,0229000000	0
Sat, 26 Nov 2016 08:04:38 +0000	0,0229000000	0
Thu, 24 Nov 2016 21:12:33 +0000	0,0229000000	+0,0002
Tue, 22 Nov 2016 17:49:31 +0000	0,0227000000	10
Mon, 21 Nov 2016 08:17:02 +0000	0,0228000000	0
Sun, 20 Nov 2016 22:19:11 +0000	0,0228000000	0
Sat, 19 Nov 2016 16:41:51 +0000	0,0228000000	-0,0003
Thu, 17 Nov 2016 00:32:24 +0000	0,0231000000	+10
Tue, 15 Nov 2016 16:48:01 +0000	0,0230000000	+0,0004
Sat, 12 Nov 2016 18:56:12 +0000	0,0226000000	-0,0007
Thu, 10 Nov 2016 11:55:49 +0000	0,0233000000	+0,0003
Sat, 05 Nov 2016 21:46:23 +0000	0,0230000000	0
Sat, 05 Nov 2016 08:10:15 +0000	0,0230000000	0
Sat, 05 Nov 2016 03:58:05 +0000	0,0230000000	0
Fri, 04 Nov 2016 19:46:11 +0000	0,0230000000	-0,0002
Sun, 30 Oct 2016 11:58:35 +0000	0,0232000000	0
Sun, 30 Oct 2016 05:44:39 +0000	0,0232000000	0
Fri, 28 Oct 2016 12:39:32 +0000	0,0232000000	0
Tue, 25 Oct 2016 21:20:47 +0000	0,0232000000	+0,0003
Mon, 24 Oct 2016 12:31:05 +0000	0,0229000000	+10
Mon, 24 Oct 2016 08:22:00 +0000	0,0228000000	0
Wed, 19 Oct 2016 07:30:50 +0000	0,0228000000	+0,0003
Sun, 16 Oct 2016 23:40:23 +0000	0,0225000000	0
Sat, 15 Oct 2016 05:40:00 +0000	0,0225000000	0
Thu, 13 Oct 2016 17:33:45 +0000	0,0225000000	-0,0002
Tue, 11 Oct 2016 07:37:56 +0000	0,0227000000	0
Tue, 11 Oct 2016 02:45:33 +0000	0,0227000000	0
Sun, 09 Oct 2016 19:55:25 +0000	0,0227000000	10
Fri, 07 Oct 2016 10:12:33 +0000	0,0228000000	10
Wed, 05 Oct 2016 03:56:35 +0000	0,0229000000	-0,0003
Tue, 04 Oct 2016 11:05:13 +0000	0,0232000000	0
Sat, 01 Oct 2016 21:13:09 +0000	0,0232000000	-0,0001
Thu, 29 Sep 2016 19:49:23 +0000	0,0233000000	+0,001
Mon, 19 Sep 2016 00:39:30 +0000	0,0223000000	0
Fri, 16 Sep 2016 10:59:26 +0000	0,0223000000	+0,0003
Wed, 14 Sep 2016 11:05:27 +0000	0,0220000000	0
Wed, 14 Sep 2016 01:43:38 +0000	0,0220000000	-0,0004
Sat, 10 Sep 2016 08:23:47 +0000	0,0224000000	-0,0002
Fri, 09 Sep 2016 10:06:27 +0000	0,0226000000	0
Wed, 07 Sep 2016 12:02:54 +0000	0,0226000000	+0,0003
Sun, 04 Sep 2016 16:00:43 +0000	0,0223000000	+10
Sat, 03 Sep 2016 03:13:14 +0000	0,0222000000	+0,0003
Thu, 01 Sep 2016 16:36:02 +0000	0,0219000000	-0,0003
Mon, 29 Aug 2016 03:03:13 +0000	0,0222000000	10
Sun, 28 Aug 2016 16:51:44 +0000	0,0223000000	-0,0002
Fri, 26 Aug 2016 13:30:57 +0000	0,0225000000	0
Mon, 22 Aug 2016 03:04:44 +0000	0,0225000000	0
Sun, 14 Aug 2016 08:55:29 +0000	0,0225000000	0
Sat, 13 Aug 2016 13:39:35 +0000	0,0225000000	0
Fri, 12 Aug 2016 20:03:43 +0000	0,0225000000	0
Tue, 09 Aug 2016 13:20:15 +0000	0,0225000000	0
Sun, 07 Aug 2016 08:03:19 +0000	0,0225000000	-0,0003
Tue, 02 Aug 2016 16:07:30 +0000	0,0228000000	0
Tue, 02 Aug 2016 05:23:59 +0000	0,0228000000	0
Mon, 01 Aug 2016 17:45:23 +0000	0,0228000000	-0,0002
Mon, 25 Jul 2016 09:49:57 +0000	0,0230000000	+10
Sun, 24 Jul 2016 10:52:13 +0000	0,0229000000	-0,0003
Thu, 21 Jul 2016 23:45:48 +0000	0,0232000000	-0,0001
Wed, 20 Jul 2016 04:41:25 +0000	0,0233000000	+0,0003
Tue, 19 Jul 2016 03:23:33 +0000	0,0230000000	+0,0007
Fri, 15 Jul 2016 11:04:02 +0000	0,0223000000	10
Fri, 15 Jul 2016 02:28:15 +0000	0,0224000000	0
Thu, 14 Jul 2016 18:34:49 +0000	0,0224000000	+0,0003
Thu, 14 Jul 2016 07:45:25 +0000	0,0221000000	-0,0002
Sat, 09 Jul 2016 03:27:29 +0000	0,0223000000	0
Fri, 08 Jul 2016 22:23:36 +0000	0,0223000000	+10
Fri, 08 Jul 2016 03:48:38 +0000	0,0222000000	0
Thu, 07 Jul 2016 14:08:40 +0000	0,0222000000	0
Wed, 06 Jul 2016 14:27:09 +0000	0,0222000000	-0,0005
Mon, 04 Jul 2016 02:43:53 +0000	0,0227000000	+0,0003
Mon, 27 Jun 2016 06:58:03 +0000	0,0224000000	0
Fri, 24 Jun 2016 22:42:12 +0000	0,0224000000	+0,0009
Fri, 24 Jun 2016 13:01:00 +0000	0,0215000000	+0,0006
Wed, 22 Jun 2016 22:23:28 +0000	0,0209000000	+0,0002
Wed, 22 Jun 2016 13:58:49 +0000	0,0207000000	+0,0003
Tue, 21 Jun 2016 23:46:39 +0000	0,0204000000	+0,0002
Sat, 18 Jun 2016 23:55:41 +0000	0,0202000000	0
Fri, 17 Jun 2016 13:16:36 +0000	0,0202000000	-0,0002
Sun, 12 Jun 2016 10:55:36 +0000	0,0204000000	+0,0001
Thu, 09 Jun 2016 23:15:24 +0000	0,0203000000	-0,0001
Thu, 09 Jun 2016 14:16:33 +0000	0,0204000000	+0,0001
Wed, 08 Jun 2016 07:11:09 +0000	0,0203000000	0
Tue, 07 Jun 2016 18:14:05 +0000	0,0203000000	+10
Tue, 07 Jun 2016 03:14:07 +0000	0,0202000000	10
Mon, 06 Jun 2016 17:20:18 +0000	0,0203000000	0
Sun, 05 Jun 2016 01:58:18 +0000	0,0203000000	+0,0002
Thu, 02 Jun 2016 17:13:58 +0000	0,0201000000	10
Thu, 02 Jun 2016 10:20:35 +0000	0,0202000000	10
Mon, 30 May 2016 05:49:11 +0000	0,0203000000	+10
Fri, 27 May 2016 20:31:43 +0000	0,0202000000	10
Tue, 24 May 2016 02:13:21 +0000	0,0203000000	0
Sun, 22 May 2016 09:39:08 +0000	0,0203000000	+10
Thu, 19 May 2016 16:03:34 +0000	0,0202000000	-0,0004
Mon, 16 May 2016 04:38:05 +0000	0,0206000000	+10
Sun, 15 May 2016 20:35:38 +0000	0,0205000000	-0,0005
Wed, 11 May 2016 17:06:32 +0000	0,0210000000	0
Wed, 11 May 2016 02:54:46 +0000	0,0210000000	-0,0003
Mon, 09 May 2016 21:51:23 +0000	0,0213000000	0
Mon, 09 May 2016 17:53:58 +0000	0,0213000000	0
Sun, 08 May 2016 10:38:19 +0000	0,0213000000	-0,0003
Sun, 01 May 2016 19:07:36 +0000	0,0216000000	+0,0002
Wed, 27 Apr 2016 02:39:32 +0000	0,0214000000	0
Mon, 25 Apr 2016 16:36:28 +0000	0,0214000000	-0,0002
Fri, 22 Apr 2016 16:55:36 +0000	0,0216000000	-0,0002
Wed, 20 Apr 2016 19:57:20 +0000	0,0218000000	+0,0003
Tue, 19 Apr 2016 16:15:17 +0000	0,0215000000	+0,0003
Sat, 16 Apr 2016 21:49:58 +0000	0,0212000000	0
Sat, 16 Apr 2016 09:21:47 +0000	0,0212000000	-0,0004
Fri, 15 Apr 2016 11:41:42 +0000	0,0216000000	0
Tue, 12 Apr 2016 21:51:03 +0000	0,0216000000	+0,0002
Tue, 12 Apr 2016 14:42:20 +0000	0,0214000000	+0,0003
Mon, 11 Apr 2016 01:25:37 +0000	0,0211000000	10
Sat, 09 Apr 2016 23:53:32 +0000	0,0212000000	-0,0002
Fri, 08 Apr 2016 08:07:32 +0000	0,0214000000	-0,0005
Tue, 05 Apr 2016 14:03:21 +0000	0,0219000000	-0,0002
Mon, 04 Apr 2016 09:47:19 +0000	0,0221000000	0
Sun, 03 Apr 2016 06:13:20 +0000	0,0221000000	0
Sat, 02 Apr 2016 17:24:27 +0000	0,0221000000	0
Sat, 02 Apr 2016 05:45:49 +0000	0,0221000000	0
Sat, 02 Apr 2016 02:04:45 +0000	0,0221000000	+0,0002
Fri, 01 Apr 2016 15:46:13 +0000	0,0219000000	+0,0006
Mon, 28 Mar 2016 00:47:55 +0000	0,0213000000	10
Thu, 24 Mar 2016 05:36:22 +0000	0,0214000000	+10
Wed, 23 Mar 2016 18:24:28 +0000	0,0213000000	10
Wed, 23 Mar 2016 13:37:03 +0000	0,0214000000	-0,0006
Mon, 21 Mar 2016 09:11:20 +0000	0,0220000000	-0,0002
Sat, 19 Mar 2016 05:13:25 +0000	0,0222000000	+0,0002
Fri, 18 Mar 2016 21:08:38 +0000	0,0220000000	+0,0007
Tue, 15 Mar 2016 21:57:56 +0000	0,0213000000	0
Tue, 15 Mar 2016 17:25:26 +0000	0,0213000000	-0,001
Mon, 14 Mar 2016 23:39:53 +0000	0,0223000000	10
Sun, 13 Mar 2016 16:04:00 +0000	0,0224000000	0
Sun, 13 Mar 2016 10:58:46 +0000	0,0224000000	0
Sat, 12 Mar 2016 23:16:51 +0000	0,0224000000	+0,0002
Sat, 05 Mar 2016 04:51:06 +0000	0,0222000000	0
Fri, 04 Mar 2016 10:33:20 +0000	0,0222000000	-0,0006
Thu, 03 Mar 2016 07:40:52 +0000	0,0228000000	0
Wed, 02 Mar 2016 23:30:33 +0000	0,0228000000	+10
Mon, 29 Feb 2016 21:42:41 +0000	0,0227000000	+0,0002
Sat, 27 Feb 2016 15:48:13 +0000	0,0225000000	0
Sat, 27 Feb 2016 02:18:51 +0000	0,0225000000	+0,0004
Tue, 23 Feb 2016 13:50:04 +0000	0,0221000000	+0,0002
Tue, 23 Feb 2016 09:20:57 +0000	0,0219000000	-0,0002
Mon, 22 Feb 2016 23:44:31 +0000	0,0221000000	+0,0007
Sun, 21 Feb 2016 21:47:34 +0000	0,0214000000	0
Sun, 21 Feb 2016 08:54:14 +0000	0,0214000000	0
Fri, 19 Feb 2016 08:41:20 +0000	0,0214000000	0
Thu, 18 Feb 2016 23:26:59 +0000	0,0214000000	+0,0003
Mon, 15 Feb 2016 22:41:59 +0000	0,0211000000	+10
Fri, 12 Feb 2016 21:46:41 +0000	0,0210000000	+0,0007
Thu, 11 Feb 2016 04:45:37 +0000	0,0203000000	+0,0005
Wed, 10 Feb 2016 19:48:54 +0000	0,0198000000	-0,0003
Wed, 10 Feb 2016 12:37:36 +0000	0,0201000000	0
Tue, 09 Feb 2016 23:40:58 +0000	0,0201000000	-0,0004
Fri, 05 Feb 2016 13:35:06 +0000	0,0205000000	+0,0007
Wed, 03 Feb 2016 03:51:43 +0000	0,0198000000	10
Mon, 01 Feb 2016 16:19:53 +0000	0,0199000000	+0,0009
Sun, 24 Jan 2016 04:46:54 +0000	0,0190000000	0
Sat, 23 Jan 2016 10:10:37 +0000	0,0190000000	+0,0006
Thu, 21 Jan 2016 09:25:35 +0000	0,0184000000	-0,0003
Tue, 19 Jan 2016 12:04:20 +0000	0,0187000000	+0,0006
Sun, 17 Jan 2016 19:42:34 +0000	0,0181000000	-0,0002
Fri, 15 Jan 2016 04:06:03 +0000	0,0183000000	-0,0007
Sun, 10 Jan 2016 06:47:01 +0000	0,0190000000	-0,0003
Fri, 08 Jan 2016 12:23:12 +0000	0,0193000000	+0,0002
Wed, 06 Jan 2016 05:55:40 +0000	0,0191000000	0
Tue, 05 Jan 2016 19:11:02 +0000	0,0191000000	+0,0008
Mon, 04 Jan 2016 08:57:02 +0000	0,0183000000	+10
Fri, 01 Jan 2016 21:29:40 +0000	0,0182000000	10
Fri, 01 Jan 2016 07:03:56 +0000	0,0183000000	-0,0006
Mon, 28 Dec 2015 11:10:28 +0000	0,0189000000	+0,0004
Sun, 27 Dec 2015 17:00:08 +0000	0,0185000000	-0,0003
Wed, 23 Dec 2015 13:44:54 +0000	0,0188000000	+0,0002
Wed, 23 Dec 2015 10:38:20 +0000	0,0186000000	-0,0002
Sun, 20 Dec 2015 12:14:38 +0000	0,0188000000	0
Sun, 20 Dec 2015 04:17:47 +0000	0,0188000000	0
Sat, 19 Dec 2015 04:45:06 +0000	0,0188000000	0
Fri, 18 Dec 2015 20:42:13 +0000	0,0188000000	0
Fri, 18 Dec 2015 06:46:41 +0000	0,0188000000	+0,0051
Tue, 15 Dec 2015 11:33:05 +0000	0,0137000000	10
Mon, 14 Dec 2015 04:19:34 +0000	0,0138000000	0
Fri, 11 Dec 2015 07:35:31 +0000	0,0138000000	0
Wed, 09 Dec 2015 17:42:55 +0000	0,0138000000	+10
Tue, 08 Dec 2015 14:57:57 +0000	0,0137000000	0
Tue, 08 Dec 2015 07:20:49 +0000	0,0137000000	10
Mon, 07 Dec 2015 22:06:27 +0000	0,0138000000	0
Mon, 07 Dec 2015 13:19:35 +0000	0,0138000000	+10
Thu, 03 Dec 2015 07:40:33 +0000	0,0137000000	+0,0001
Mon, 30 Nov 2015 14:59:27 +0000	0,0136000000	0
Mon, 30 Nov 2015 05:14:08 +0000	0,0136000000	0
Sat, 28 Nov 2015 23:42:06 +0000	0,0136000000	0
Fri, 27 Nov 2015 16:48:59 +0000	0,0136000000	0
Fri, 27 Nov 2015 01:35:12 +0000	0,0136000000	+10
Thu, 26 Nov 2015 04:47:19 +0000	0,0135000000	10
Tue, 24 Nov 2015 16:40:05 +0000	0,0136000000	+10
Fri, 20 Nov 2015 20:28:23 +0000	0,0135000000	10
Fri, 20 Nov 2015 15:55:02 +0000	0,0136000000	0
Fri, 20 Nov 2015 01:02:28 +0000	0,0136000000	+10
Tue, 17 Nov 2015 21:41:55 +0000	0,0135000000	10
Fri, 13 Nov 2015 11:49:11 +0000	0,0136000000	-0,0001
Fri, 13 Nov 2015 00:45:07 +0000	0,0137000000	0
Wed, 11 Nov 2015 08:41:46 +0000	0,0137000000	+0,0001
Mon, 09 Nov 2015 16:16:27 +0000	0,0136000000	-0,0002
Tue, 03 Nov 2015 08:13:26 +0000	0,0138000000	0
Mon, 02 Nov 2015 11:05:32 +0000	0,0138000000	0
Sun, 01 Nov 2015 19:47:36 +0000	0,0138000000	0
Sun, 01 Nov 2015 06:54:09 +0000	0,0138000000	0
Fri, 30 Oct 2015 07:59:23 +0000	0,0138000000	0
Tue, 27 Oct 2015 09:38:56 +0000	0,0138000000	10
Sat, 24 Oct 2015 07:15:14 +0000	0,0139000000	0
Sat, 24 Oct 2015 04:11:20 +0000	0,0139000000	0
Tue, 20 Oct 2015 01:26:45 +0000	0,0139000000	-0,0002
Thu, 15 Oct 2015 18:31:20 +0000	0,0141000000	+0,0004
Tue, 13 Oct 2015 13:26:55 +0000	0,0137000000	-0,0002
Mon, 12 Oct 2015 08:06:31 +0000	0,0139000000	0
Sun, 11 Oct 2015 04:16:47 +0000	0,0139000000	0
Fri, 09 Oct 2015 04:56:05 +0000	0,0139000000	+0,0002
Thu, 08 Oct 2015 12:38:39 +0000	0,0137000000	10
Thu, 08 Oct 2015 03:56:40 +0000	0,0138000000	10
Wed, 07 Oct 2015 17:25:41 +0000	0,0139000000	0
Tue, 06 Oct 2015 20:02:47 +0000	0,0139000000	+0,0004
Thu, 01 Oct 2015 03:37:47 +0000	0,0135000000	+0,0002
Mon, 28 Sep 2015 16:28:21 +0000	0,0133000000	-0,0001
Sun, 27 Sep 2015 13:24:44 +0000	0,0134000000	0
Thu, 24 Sep 2015 11:12:42 +0000	0,0134000000	0
Wed, 23 Sep 2015 17:52:01 +0000	0,0134000000	0
Wed, 23 Sep 2015 13:47:41 +0000	0,0134000000	-0,0003
Tue, 22 Sep 2015 04:32:48 +0000	0,0137000000	10
Sat, 19 Sep 2015 06:11:29 +0000	0,0138000000	0
Fri, 18 Sep 2015 01:13:17 +0000	0,0138000000	0
Wed, 16 Sep 2015 16:06:52 +0000	0,0138000000	+0,0003
Thu, 10 Sep 2015 04:13:42 +0000	0,0135000000	+10
Tue, 08 Sep 2015 08:43:21 +0000	0,0134000000	10
Mon, 07 Sep 2015 06:34:30 +0000	0,0135000000	0
Fri, 04 Sep 2015 10:11:08 +0000	0,0135000000	+10
Fri, 28 Aug 2015 07:03:41 +0000	0,0134000000	+0,0002
Thu, 27 Aug 2015 11:53:29 +0000	0,0132000000	0
Wed, 26 Aug 2015 18:47:51 +0000	0,0132000000	0
Wed, 26 Aug 2015 01:50:22 +0000	0,0132000000	0
Tue, 25 Aug 2015 18:13:10 +0000	0,0132000000	10
Mon, 24 Aug 2015 11:22:54 +0000	0,0133000000	0
Sat, 22 Aug 2015 03:08:55 +0000	0,0133000000	0
Fri, 21 Aug 2015 23:24:29 +0000	0,0133000000	-0,0002
Mon, 17 Aug 2015 09:10:54 +0000	0,0135000000	0
Sat, 15 Aug 2015 14:27:45 +0000	0,0135000000	0
Fri, 14 Aug 2015 23:23:49 +0000	0,0135000000	10
Sat, 08 Aug 2015 16:43:22 +0000	0,0136000000	+10
Wed, 05 Aug 2015 05:12:29 +0000	0,0135000000	10
Mon, 03 Aug 2015 08:09:13 +0000	0,0136000000	0
Sat, 01 Aug 2015 05:53:04 +0000	0,0136000000	-0,0006
Fri, 17 Jul 2015 01:16:38 +0000	0,0142000000	0
Thu, 16 Jul 2015 22:08:20 +0000	0,0142000000	0
Wed, 15 Jul 2015 21:42:32 +0000	0,0142000000	0
Wed, 15 Jul 2015 15:55:00 +0000	0,0142000000	+0,0001
Fri, 10 Jul 2015 05:23:36 +0000	0,0141000000	0
Tue, 07 Jul 2015 12:29:50 +0000	0,0141000000	-0,0002
Sat, 04 Jul 2015 22:31:41 +0000	0,0143000000	0
Thu, 02 Jul 2015 20:23:19 +0000	0,0143000000	+10
Wed, 01 Jul 2015 07:33:18 +0000	0,0142000000	10
Thu, 25 Jun 2015 04:36:24 +0000	0,0143000000	0
Wed, 24 Jun 2015 19:29:39 +0000	0,0143000000	0
Wed, 24 Jun 2015 01:40:01 +0000	0,0143000000	10
Sat, 20 Jun 2015 03:35:55 +0000	0,0144000000	+10
Wed, 17 Jun 2015 01:55:18 +0000	0,0143000000	+10
Tue, 16 Jun 2015 12:20:09 +0000	0,0142000000	10
Sun, 14 Jun 2015 04:50:45 +0000	0,0143000000	0
Sat, 13 Jun 2015 20:38:23 +0000	0,0143000000	0
Fri, 12 Jun 2015 20:51:26 +0000	0,0143000000	0
Fri, 12 Jun 2015 09:06:50 +0000	0,0143000000	0
Thu, 11 Jun 2015 13:42:55 +0000	0,0143000000	10
Wed, 10 Jun 2015 11:01:01 +0000	0,0144000000	+0,0002
Fri, 05 Jun 2015 21:34:17 +0000	0,0142000000	-0,0002
Wed, 03 Jun 2015 23:50:40 +0000	0,0144000000	-0,0002
Mon, 01 Jun 2015 02:11:06 +0000	0,0146000000	0
Sun, 31 May 2015 14:48:07 +0000	0,0146000000	-0,0003
Fri, 22 May 2015 10:04:56 +0000	0,0149000000	+10
Thu, 21 May 2015 05:36:49 +0000	0,0148000000	-0,0002
Sun, 17 May 2015 06:29:33 +0000	0,0150000000	0
Fri, 15 May 2015 01:31:29 +0000	0,0150000000	+0,0002
Sat, 09 May 2015 08:10:38 +0000	0,0148000000	+0,0003
Tue, 05 May 2015 05:47:32 +0000	0,0145000000	10
Fri, 01 May 2015 02:00:34 +0000	0,0146000000	+10
Fri, 24 Apr 2015 18:18:43 +0000	0,0145000000	+0,0001
Tue, 21 Apr 2015 13:04:04 +0000	0,0144000000	0
Fri, 17 Apr 2015 14:44:48 +0000	0,0144000000	+10
Mon, 13 Apr 2015 07:31:49 +0000	0,0143000000	0
Sun, 12 Apr 2015 20:33:57 +0000	0,0143000000	-0,0002
Thu, 09 Apr 2015 10:20:40 +0000	0,0145000000	0
Wed, 08 Apr 2015 03:43:54 +0000	0,0145000000	0
Tue, 07 Apr 2015 18:25:21 +0000	0,0145000000	0
Tue, 07 Apr 2015 13:37:19 +0000	0,0145000000	+0,0004
Fri, 03 Apr 2015 22:55:53 +0000	0,0141000000	+10
Tue, 31 Mar 2015 13:19:45 +0000	0,0140000000	0
Mon, 30 Mar 2015 15:46:49 +0000	0,0140000000	10
Sun, 29 Mar 2015 14:17:57 +0000	0,0141000000	0
Sat, 28 Mar 2015 04:22:08 +0000	0,0141000000	0
Fri, 27 Mar 2015 00:53:44 +0000	0,0141000000	+0,0002
Sun, 22 Mar 2015 02:26:24 +0000	0,0139000000	+10
Fri, 20 Mar 2015 12:35:06 +0000	0,0138000000	+10
Fri, 20 Mar 2015 08:52:34 +0000	0,0137000000	0
Mon, 16 Mar 2015 02:47:24 +0000	0,0137000000	0
Sun, 15 Mar 2015 16:01:27 +0000	0,0137000000	0
Sun, 15 Mar 2015 03:21:42 +0000	0,0137000000	0
Sat, 14 Mar 2015 10:00:42 +0000	0,0137000000	0
Fri, 13 Mar 2015 20:32:46 +0000	0,0137000000	10
Fri, 13 Mar 2015 09:06:03 +0000	0,0138000000	0
Thu, 12 Mar 2015 13:10:27 +0000	0,0138000000	-0,0003
Fri, 27 Feb 2015 13:23:14 +0000	0,0141000000	0
Sat, 21 Feb 2015 04:39:55 +0000	0,0141000000	+10
Thu, 19 Feb 2015 13:28:40 +0000	0,0140000000	0
Mon, 16 Feb 2015 14:28:48 +0000	0,0140000000	0
Fri, 13 Feb 2015 21:05:21 +0000	0,0140000000	0
Fri, 13 Feb 2015 15:59:51 +0000	0,0140000000	+0,0002
Thu, 12 Feb 2015 00:44:32 +0000	0,0138000000	10
Tue, 10 Feb 2015 01:16:58 +0000	0,0139000000	+10
Mon, 09 Feb 2015 01:03:55 +0000	0,0138000000	10
Fri, 06 Feb 2015 14:16:55 +0000	0,0139000000	0
Thu, 05 Feb 2015 20:34:27 +0000	0,0139000000	+10
Thu, 05 Feb 2015 04:29:23 +0000	0,0138000000	0
Tue, 03 Feb 2015 22:44:06 +0000	0,0138000000	0
Tue, 03 Feb 2015 15:33:21 +0000	0,0138000000	+0,0002
Sat, 31 Jan 2015 13:55:54 +0000	0,0136000000	-0,0002
Fri, 23 Jan 2015 19:09:04 +0000	0,0138000000	+10
Fri, 16 Jan 2015 04:22:21 +0000	0,0137000000	0
Fri, 16 Jan 2015 00:56:20 +0000	0,0137000000	0
Wed, 14 Jan 2015 22:27:44 +0000	0,0137000000	0
Wed, 14 Jan 2015 19:27:25 +0000	0,0137000000	-0,0003
Tue, 13 Jan 2015 09:27:19 +0000	0,0140000000	+0,0001
Sat, 10 Jan 2015 10:23:52 +0000	0,0139000000	0
Tue, 06 Jan 2015 22:49:07 +0000	0,0139000000	0
Mon, 05 Jan 2015 19:34:04 +0000	0,0139000000	0
Sat, 03 Jan 2015 13:36:36 +0000	0,0139000000	0
Sat, 03 Jan 2015 01:21:17 +0000	0,0139000000	-0,0001
Wed, 31 Dec 2014 03:08:44 +0000	0,0140000000	10
Tue, 30 Dec 2014 20:15:17 +0000	0,0141000000	0
Tue, 30 Dec 2014 09:49:48 +0000	0,0141000000	0
Fri, 26 Dec 2014 21:23:02 +0000	0,0141000000	+10
Fri, 26 Dec 2014 05:44:36 +0000	0,0140000000	0
Mon, 22 Dec 2014 23:17:32 +0000	0,0140000000	0
Mon, 22 Dec 2014 05:00:52 +0000	0,0140000000	0
Sat, 20 Dec 2014 20:41:38 +0000	0,0140000000	0
Fri, 19 Dec 2014 18:47:56 +0000	0,0140000000	+0,0001
Wed, 17 Dec 2014 15:46:08 +0000	0,0139000000	+10
Tue, 16 Dec 2014 09:53:50 +0000	0,0138000000	10
Thu, 11 Dec 2014 21:24:49 +0000	0,0139000000	0
Wed, 10 Dec 2014 03:26:39 +0000	0,0139000000	-0,0001
Tue, 09 Dec 2014 01:17:07 +0000	0,0140000000	0
Mon, 08 Dec 2014 06:37:58 +0000	0,0140000000	0
Fri, 05 Dec 2014 23:48:38 +0000	0,0140000000	0
Fri, 28 Nov 2014 19:25:08 +0000	0,0140000000	-0,0002
Fri, 28 Nov 2014 03:01:18 +0000	0,0142000000	0
Fri, 21 Nov 2014 08:23:02 +0000	0,0142000000	10
Mon, 17 Nov 2014 22:33:49 +0000	0,0143000000	0
Sun, 16 Nov 2014 21:26:06 +0000	0,0143000000	0
Fri, 14 Nov 2014 16:43:30 +0000	0,0143000000	-0,0002
Tue, 11 Nov 2014 10:43:27 +0000	0,0145000000	0
Mon, 10 Nov 2014 13:55:13 +0000	0,0145000000	-0,0003
Sun, 02 Nov 2014 05:15:30 +0000	0,0148000000	0
Sat, 01 Nov 2014 19:40:15 +0000	0,0148000000	+0,0001
Wed, 29 Oct 2014 06:25:48 +0000	0,0147000000	+10
Tue, 28 Oct 2014 13:41:09 +0000	0,0146000000	+10
Mon, 27 Oct 2014 12:40:00 +0000	0,0145000000	0
Sat, 25 Oct 2014 15:32:46 +0000	0,0145000000	0
Thu, 23 Oct 2014 05:49:26 +0000	0,0145000000	+0,0001
Fri, 17 Oct 2014 18:17:19 +0000	0,0144000000	0
Wed, 15 Oct 2014 15:13:53 +0000	0,0144000000	0
Mon, 13 Oct 2014 13:53:52 +0000	0,0144000000	+10
Sun, 12 Oct 2014 00:17:14 +0000	0,0143000000	0
Thu, 09 Oct 2014 22:51:50 +0000	0,0143000000	+10
Thu, 02 Oct 2014 19:03:25 +0000	0,0142000000	+0,0001
Sun, 21 Sep 2014 08:26:07 +0000	0,0141000000	0
Tue, 16 Sep 2014 09:33:28 +0000	0,0141000000	-0,0001
Sun, 14 Sep 2014 09:04:14 +0000	0,0142000000	0
Thu, 11 Sep 2014 11:52:50 +0000	0,0142000000	0
Thu, 11 Sep 2014 06:18:37 +0000	0,0142000000	10
Sat, 30 Aug 2014 21:06:13 +0000	0,0143000000	0
Thu, 28 Aug 2014 11:58:06 +0000	0,0143000000	10
Fri, 22 Aug 2014 06:10:21 +0000	0,0144000000	+10
Thu, 21 Aug 2014 07:32:46 +0000	0,0143000000	10
Tue, 12 Aug 2014 19:12:08 +0000	0,0144000000	+10
Tue, 12 Aug 2014 15:39:30 +0000	0,0143000000	10
Mon, 11 Aug 2014 08:10:45 +0000	0,0144000000	+10
Tue, 05 Aug 2014 18:52:41 +0000	0,0143000000	10
Tue, 05 Aug 2014 03:53:54 +0000	0,0144000000	-0,0004
Fri, 27 Jun 2014 00:52:02 +0000	0,0148000000	+0,0002
Thu, 19 Jun 2014 19:10:49 +0000	0,0146000000	-0,0002
Sun, 08 Jun 2014 10:05:49 +0000	0,0148000000	+0,0001
Thu, 05 Jun 2014 06:57:06 +0000	0,0147000000	0
Tue, 03 Jun 2014 08:28:19 +0000	0,0147000000	+10
Wed, 21 May 2014 00:44:59 +0000	0,0146000000	0
Sun, 18 May 2014 03:58:08 +0000	0,0146000000	+10
Mon, 14 Apr 2014 21:52:57 +0000	0,0145000000	0
Wed, 02 Apr 2014 04:41:37 +0000	0,0145000000	+0,0007
Sat, 15 Mar 2014 07:14:04 +0000	0,0138000000	-0,0004
Mon, 17 Feb 2014 18:15:51 +0000	0,0142000000	+0,0015
Wed, 22 Jan 2014 15:36:21 +0000	0,0127000000	+0,0003
Sun, 05 Jan 2014 08:34:18 +0000	0,0124000000	0
Wed, 01 Jan 2014 03:45:02 +0000	0,0124000000	+0,0002
Thu, 26 Dec 2013 03:23:59 +0000	0,0122000000	0
Wed, 25 Dec 2013 11:14:45 +0000	0,0122000000	+0,0001
Sun, 22 Dec 2013 17:04:23 +0000	0,0121000000	0
Thu, 19 Dec 2013 15:16:20 +0000	0,0121000000	+0,0003
Tue, 10 Dec 2013 19:27:58 +0000	0,0118000000	+0,0001785508
Fri, 01 Nov 2013 09:11:06 +0000	0,0116214492	3,38224
Fri, 25 Oct 2013 09:41:31 +0000	0,0116552716	+4,918
Tue, 22 Oct 2013 08:54:29 +0000	0,0116547798	-0,0001228667
Sun, 20 Oct 2013 23:03:26 +0000	0,0117776465	0
Sun, 20 Oct 2013 06:29:04 +0000	0,0117776465	+0,0001435904
Sun, 06 Oct 2013 05:14:47 +0000	0,0116340561	+0,0001204995
Mon, 30 Sep 2013 20:56:32 +0000	0,0115135566	0
Sun, 29 Sep 2013 16:23:18 +0000	0,0115135566	8,34837
Mon, 23 Sep 2013 12:54:06 +0000	0,0115970403	+0,0001897829
Thu, 12 Sep 2013 19:08:41 +0000	0,0114072574	+0,0001605367
Tue, 10 Sep 2013 08:03:08 +0000	0,0112467207	+0,0002126799
Sat, 24 Aug 2013 23:02:59 +0000	0,0110340408	+0,0001615858
Fri, 09 Aug 2013 12:12:31 +0000	0,0108724550	+0,0001536482
Thu, 08 Aug 2013 07:57:51 +0000	0,0107188068	4,26089
Tue, 06 Aug 2013 08:37:03 +0000	0,0107614157	+6,48736
Fri, 02 Aug 2013 02:35:20 +0000	0,0106965421	-0,000100049
Mon, 29 Jul 2013 08:48:13 +0000	0,0107965911	3,86925
Thu, 18 Jul 2013 07:31:05 +0000	0,0108352831	+0,0001263449
Mon, 15 Jul 2013 00:17:44 +0000	0,0107089382	+7,236615
Wed, 10 Jul 2013 05:35:03 +0000	0,0106365721	+7,472
Sun, 07 Jul 2013 15:45:16 +0000	0,0106291001	+6,2152
Wed, 26 Jun 2013 05:29:58 +0000	0,0105669481	+0,0001383599
Sat, 22 Jun 2013 23:52:44 +0000	0,0104285882	-0,0002527544
Wed, 19 Jun 2013 17:48:57 +0000	0,0106813426	-0,0001166291
Tue, 18 Jun 2013 22:37:20 +0000	0,0107979717	+0,0002599324
Tue, 11 Jun 2013 10:28:50 +0000	0,0105380393	+2,578565
Fri, 07 Jun 2013 12:47:57 +0000	0,0105122537	-0,0003260065
Wed, 22 May 2013 14:40:18 +0000	0,0108382602	-0,0002001678
Wed, 15 May 2013 21:53:00 +0000	0,0110384280	+6,94396
Wed, 15 May 2013 05:48:16 +0000	0,0109689884	6,94396
Mon, 13 May 2013 13:18:31 +0000	0,0110384280	+6,544925
Tue, 30 Apr 2013 22:22:58 +0000	0,0109729788	0
Sat, 27 Apr 2013 19:38:07 +0000	0,0109729788	+6,244
Fri, 26 Apr 2013 22:18:09 +0000	0,0109723544	+6,24734
Thu, 25 Apr 2013 04:31:44 +0000	0,0109098810	+5,594125
Wed, 24 Apr 2013 07:33:31 +0000	0,0108539398	-0,0001244529
Thu, 11 Apr 2013 09:52:34 +0000	0,0109783927	1,94807
Wed, 10 Apr 2013 14:25:51 +0000	0,0109978734	+4,323275
Mon, 08 Apr 2013 03:51:09 +0000	0,0109546407	+2,60436
Fri, 05 Apr 2013 08:18:15 +0000	0,0109285971	+4,425035
Thu, 04 Apr 2013 13:47:59 +0000	0,0108843468	+2,35756
Sun, 31 Mar 2013 19:12:47 +0000	0,0108607712	+5,3238
Wed, 20 Mar 2013 14:07:20 +0000	0,0108075332	+2,137
Fri, 15 Mar 2013 19:58:03 +0000	0,0108073195	+0,0001360648
Fri, 01 Mar 2013 13:53:00 +0000	0,0106712547	+2,14452
Tue, 26 Feb 2013 23:48:14 +0000	0,0106498095	+2,06048
Sun, 24 Feb 2013 17:18:53 +0000	0,0106292047	+3,5142
Thu, 21 Feb 2013 19:59:27 +0000	0,0106256905	2,09417
Wed, 20 Feb 2013 08:52:14 +0000	0,0106466322	+7,0566
Fri, 15 Feb 2013 19:44:13 +0000	0,0106395756	+2,91255
Wed, 13 Feb 2013 23:51:13 +0000	0,0106104506	+2,93387
Wed, 13 Feb 2013 00:06:44 +0000	0,0105811119	1,041495
Mon, 11 Feb 2013 17:35:40 +0000	0,0105915268	+6,71436
Sat, 26 Jan 2013 14:43:42 +0000	0,0105243832	+2,021265
Sun, 13 Jan 2013 12:53:20 +0000	0,0105041706	+0,0002247938
Wed, 02 Jan 2013 09:15:13 +0000	0,0102793768	0
Wed, 02 Jan 2013 01:32:17 +0000	0,0102793768	+0,000365999
Fri, 16 Nov 2012 07:00:08 +0000	0,0099133778	+1,361883
Tue, 13 Nov 2012 18:17:33 +0000	0,0098997590	7,580335
Mon, 12 Nov 2012 05:11:29 +0000	0,0099755623	+1,850119
Thu, 08 Nov 2012 10:41:59 +0000	0,0099570611	+2,21325
Tue, 09 Oct 2012 03:25:21 +0000	0,0099349286	3,155334
Fri, 21 Sep 2012 11:00:19 +0000	0,0099664819	+0,0004182386
Thu, 16 Aug 2012 13:20:24 +0000	0,0095482433	+7,26523
Mon, 06 Aug 2012 13:41:52 +0000	0,0095409780	+0,0004915116
Sun, 01 Jul 2012 23:39:45 +0000	0,0090494665	0
Sun, 01 Jul 2012 00:02:41 +0000	0,0090494665	+0,0004124409
Wed, 27 Jun 2012 13:43:52 +0000	0,0086370256	-0,0003356119
Fri, 15 Jun 2012 07:56:34 +0000	0,0089726375	+0,0001177236
Thu, 07 Jun 2012 11:06:58 +0000	0,0088549139	-0,000285765
Thu, 03 May 2012 08:16:58 +0000	0,0091406789	+0,0001681221
Sun, 01 Apr 2012 15:49:36 +0000	0,0089725569	+1,2281185
Fri, 30 Mar 2012 06:05:36 +0000	0,0089602757	8,3196545
Tue, 21 Feb 2012 17:03:35 +0000	0,0090434722	+5,328048
Sun, 19 Feb 2012 17:18:07 +0000	0,0089901917	8,649739
Sun, 12 Feb 2012 17:03:41 +0000	0,0090766891	7,730468
Thu, 09 Feb 2012 21:25:40 +0000	0,0091539938	+8,922815
Mon, 06 Feb 2012 21:40:28 +0000	0,0090647657	+0,0002127577
Tue, 24 Jan 2012 04:09:05 +0000	0,0088520079	+4,709066
Fri, 20 Jan 2012 18:20:55 +0000	0,0088049173	+0,0004853927
Tue, 06 Dec 2011 00:43:47 +0000	0,0083195246	1,38951
Sat, 03 Dec 2011 13:03:31 +0000	0,0083209141	+0,0001747784
Tue, 29 Nov 2011 17:57:57 +0000	0,0081461357	-0,0004207164
Wed, 09 Nov 2011 23:31:20 +0000	0,0085668521	6,9924
Mon, 07 Nov 2011 17:50:46 +0000	0,0085675514	+0,0003393307
Tue, 18 Oct 2011 14:08:33 +0000	0,0082282207	-0,0002066198
Thu, 13 Oct 2011 20:38:52 +0000	0,0084348404	+6,6219
Thu, 22 Sep 2011 06:08:30 +0000	0,0083686214	3,318585
Wed, 21 Sep 2011 16:44:32 +0000	0,0084018073	-0,0003331375
Mon, 19 Sep 2011 21:16:54 +0000	0,0087349448	-0,0003949237
Sat, 03 Sep 2011 09:02:40 +0000	0,0091298685	+0,0001681874
Tue, 23 Aug 2011 18:32:14 +0000	0,0089616811	+2,184535
Mon, 22 Aug 2011 23:33:36 +0000	0,0089398357	+3,775859
Sun, 21 Aug 2011 21:44:27 +0000	0,0089020772	+3,5452235
Fri, 19 Aug 2011 23:11:19 +0000	0,0088666249	+3,4061235
Mon, 15 Aug 2011 22:38:21 +0000	0,0088325637	+1,3532545
Sat, 13 Aug 2011 01:03:19 +0000	0,0088190312	+2,9010365
Fri, 12 Aug 2011 00:21:47 +0000	0,0087900208	4,779245
Sun, 03 Jul 2011 09:49:47 +0000	0,0088378132	+0,0001612992
Thu, 23 Jun 2011 16:10:36 +0000	0,0086765140	2,6489395
Fri, 27 May 2011 11:52:12 +0000	0,0087030034	0

Please note that CLP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 21:07:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Argentine peso exchange chart

Note: The Chilean peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the CLP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Argentine peso pair for a period of 2536 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.