The exchange rate as of today for CLP/AUD is CLP per AUD, which means that with 100 Chilean pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CLP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or AUD currencies.

CLP to AUD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 00:55:04 +0000	0,0021000000	0
Tue, 31 Oct 2017 18:39:51 +0000	0,0021000000	+0,0001
Tue, 31 Oct 2017 08:43:17 +0000	0,0020000000	0
Sun, 29 Oct 2017 13:25:41 +0000	0,0020000000	-0,0001
Fri, 27 Oct 2017 18:22:10 +0000	0,0021000000	0
Thu, 26 Oct 2017 12:11:19 +0000	0,0021000000	0
Wed, 25 Oct 2017 09:15:23 +0000	0,0021000000	+0,0001
Sun, 22 Oct 2017 17:24:52 +0000	0,0020000000	0
Sun, 22 Oct 2017 12:29:37 +0000	0,0020000000	0
Thu, 19 Oct 2017 22:11:19 +0000	0,0020000000	0
Thu, 19 Oct 2017 17:06:36 +0000	0,0020000000	-0,0001
Tue, 17 Oct 2017 05:42:11 +0000	0,0021000000	+0,0001
Sun, 15 Oct 2017 21:53:31 +0000	0,0020000000	0
Sat, 14 Oct 2017 21:08:43 +0000	0,0020000000	0
Tue, 10 Oct 2017 00:51:18 +0000	0,0020000000	0
Sun, 08 Oct 2017 13:39:56 +0000	0,0020000000	0
Fri, 06 Oct 2017 08:21:45 +0000	0,0020000000	0
Mon, 02 Oct 2017 23:36:18 +0000	0,0020000000	0
Sat, 30 Sep 2017 23:15:22 +0000	0,0020000000	0
Fri, 29 Sep 2017 22:35:26 +0000	0,0020000000	0
Sun, 17 Sep 2017 17:10:12 +0000	0,0020000000	0
Wed, 13 Sep 2017 15:26:57 +0000	0,0020000000	0
Fri, 08 Sep 2017 04:57:46 +0000	0,0020000000	0
Wed, 06 Sep 2017 10:56:12 +0000	0,0020000000	0
Mon, 04 Sep 2017 09:50:28 +0000	0,0020000000	0
Sun, 03 Sep 2017 05:33:13 +0000	0,0020000000	0
Fri, 01 Sep 2017 21:06:51 +0000	0,0020000000	0
Wed, 30 Aug 2017 17:12:08 +0000	0,0020000000	0
Mon, 21 Aug 2017 09:54:19 +0000	0,0020000000	+0,0001
Sun, 20 Aug 2017 10:56:10 +0000	0,0019000000	0
Sun, 20 Aug 2017 05:54:36 +0000	0,0019000000	0
Sat, 19 Aug 2017 20:58:36 +0000	0,0019000000	-0,0001
Fri, 18 Aug 2017 08:19:12 +0000	0,0020000000	+0,0001
Mon, 07 Aug 2017 12:19:44 +0000	0,0019000000	0
Fri, 04 Aug 2017 20:12:16 +0000	0,0019000000	0
Sat, 29 Jul 2017 06:30:36 +0000	0,0019000000	0
Thu, 27 Jul 2017 04:48:05 +0000	0,0019000000	0
Tue, 25 Jul 2017 20:39:16 +0000	0,0019000000	0
Mon, 24 Jul 2017 06:24:25 +0000	0,0019000000	0
Fri, 21 Jul 2017 07:38:41 +0000	0,0019000000	-0,0001
Tue, 04 Jul 2017 03:30:03 +0000	0,0020000000	0
Thu, 29 Jun 2017 09:35:58 +0000	0,0020000000	0
Mon, 26 Jun 2017 15:05:07 +0000	0,0020000000	0
Mon, 26 Jun 2017 01:15:18 +0000	0,0020000000	0
Sat, 24 Jun 2017 00:25:02 +0000	0,0020000000	0
Tue, 20 Jun 2017 00:30:07 +0000	0,0020000000	0
Mon, 19 Jun 2017 19:27:49 +0000	0,0020000000	0
Mon, 19 Jun 2017 12:06:00 +0000	0,0020000000	0
Mon, 19 Jun 2017 03:54:03 +0000	0,0020000000	0
Sun, 18 Jun 2017 13:08:51 +0000	0,0020000000	0
Thu, 15 Jun 2017 04:18:19 +0000	0,0020000000	0
Sat, 10 Jun 2017 09:25:05 +0000	0,0020000000	0
Fri, 09 Jun 2017 05:15:18 +0000	0,0020000000	0
Wed, 07 Jun 2017 15:25:55 +0000	0,0020000000	0
Fri, 02 Jun 2017 03:41:40 +0000	0,0020000000	0
Mon, 29 May 2017 22:01:19 +0000	0,0020000000	0
Sun, 21 May 2017 13:56:12 +0000	0,0020000000	0
Sat, 20 May 2017 02:48:32 +0000	0,0020000000	0
Mon, 15 May 2017 16:55:21 +0000	0,0020000000	0
Sun, 14 May 2017 20:01:11 +0000	0,0020000000	0
Sun, 14 May 2017 15:11:17 +0000	0,0020000000	0
Sat, 13 May 2017 02:03:39 +0000	0,0020000000	0
Thu, 11 May 2017 14:05:43 +0000	0,0020000000	0
Sat, 06 May 2017 22:13:56 +0000	0,0020000000	0
Sat, 06 May 2017 04:51:28 +0000	0,0020000000	0
Fri, 05 May 2017 22:04:25 +0000	0,0020000000	0
Tue, 02 May 2017 00:18:54 +0000	0,0020000000	0
Fri, 28 Apr 2017 17:54:04 +0000	0,0020000000	0
Fri, 28 Apr 2017 00:30:57 +0000	0,0020000000	0
Mon, 24 Apr 2017 08:42:17 +0000	0,0020000000	0
Wed, 19 Apr 2017 12:23:05 +0000	0,0020000000	0
Wed, 19 Apr 2017 03:11:29 +0000	0,0020000000	0
Thu, 13 Apr 2017 08:22:48 +0000	0,0020000000	0
Wed, 12 Apr 2017 19:00:28 +0000	0,0020000000	0
Sun, 09 Apr 2017 08:04:00 +0000	0,0020000000	0
Fri, 07 Apr 2017 08:23:54 +0000	0,0020000000	0
Wed, 05 Apr 2017 13:54:59 +0000	0,0020000000	0
Tue, 04 Apr 2017 20:31:15 +0000	0,0020000000	0
Tue, 04 Apr 2017 16:52:03 +0000	0,0020000000	0
Fri, 31 Mar 2017 19:12:36 +0000	0,0020000000	0
Sat, 25 Mar 2017 18:22:53 +0000	0,0020000000	0
Wed, 22 Mar 2017 08:33:14 +0000	0,0020000000	0
Wed, 22 Mar 2017 00:03:44 +0000	0,0020000000	0
Tue, 14 Mar 2017 19:51:09 +0000	0,0020000000	0
Tue, 07 Mar 2017 15:44:09 +0000	0,0020000000	0
Mon, 06 Mar 2017 20:47:27 +0000	0,0020000000	0
Wed, 01 Mar 2017 15:31:14 +0000	0,0020000000	0
Tue, 28 Feb 2017 15:20:07 +0000	0,0020000000	0
Tue, 28 Feb 2017 09:34:51 +0000	0,0020000000	0
Mon, 27 Feb 2017 07:26:41 +0000	0,0020000000	0
Sun, 26 Feb 2017 22:08:30 +0000	0,0020000000	0
Sat, 25 Feb 2017 22:47:22 +0000	0,0020000000	0
Tue, 21 Feb 2017 00:41:31 +0000	0,0020000000	0
Thu, 16 Feb 2017 11:24:27 +0000	0,0020000000	0
Wed, 15 Feb 2017 06:51:54 +0000	0,0020000000	0
Sat, 11 Feb 2017 18:52:12 +0000	0,0020000000	0
Wed, 08 Feb 2017 18:25:39 +0000	0,0020000000	0
Sat, 04 Feb 2017 11:13:48 +0000	0,0020000000	0
Sat, 04 Feb 2017 00:24:00 +0000	0,0020000000	0
Fri, 03 Feb 2017 09:08:18 +0000	0,0020000000	0
Thu, 02 Feb 2017 23:29:17 +0000	0,0020000000	0
Wed, 01 Feb 2017 13:35:14 +0000	0,0020000000	0
Sun, 29 Jan 2017 09:53:56 +0000	0,0020000000	0
Wed, 25 Jan 2017 11:50:20 +0000	0,0020000000	0
Mon, 23 Jan 2017 20:47:49 +0000	0,0020000000	0
Sat, 21 Jan 2017 11:36:47 +0000	0,0020000000	0
Wed, 18 Jan 2017 18:05:27 +0000	0,0020000000	0
Mon, 16 Jan 2017 04:22:23 +0000	0,0020000000	0
Sun, 15 Jan 2017 08:34:53 +0000	0,0020000000	0
Tue, 10 Jan 2017 21:19:07 +0000	0,0020000000	0
Mon, 09 Jan 2017 23:29:04 +0000	0,0020000000	-0,0001
Sun, 08 Jan 2017 09:14:37 +0000	0,0021000000	0
Thu, 05 Jan 2017 15:20:05 +0000	0,0021000000	0
Sat, 31 Dec 2016 20:35:13 +0000	0,0021000000	0
Thu, 29 Dec 2016 08:02:44 +0000	0,0021000000	0
Tue, 27 Dec 2016 10:26:56 +0000	0,0021000000	0
Mon, 26 Dec 2016 15:50:49 +0000	0,0021000000	0
Sun, 25 Dec 2016 18:30:04 +0000	0,0021000000	0
Sun, 25 Dec 2016 07:03:53 +0000	0,0021000000	0
Sat, 24 Dec 2016 23:32:38 +0000	0,0021000000	0
Fri, 23 Dec 2016 11:24:00 +0000	0,0021000000	+0,0001
Tue, 20 Dec 2016 08:14:34 +0000	0,0020000000	0
Sun, 18 Dec 2016 22:59:17 +0000	0,0020000000	0
Sat, 17 Dec 2016 05:59:10 +0000	0,0020000000	-0,0001
Tue, 13 Dec 2016 16:57:54 +0000	0,0021000000	0
Tue, 13 Dec 2016 03:20:12 +0000	0,0021000000	0
Sat, 10 Dec 2016 19:36:23 +0000	0,0021000000	0
Sat, 10 Dec 2016 05:42:40 +0000	0,0021000000	+0,0001
Fri, 09 Dec 2016 04:47:05 +0000	0,0020000000	0
Thu, 08 Dec 2016 21:01:12 +0000	0,0020000000	0
Thu, 08 Dec 2016 13:20:17 +0000	0,0020000000	0
Wed, 07 Dec 2016 18:34:17 +0000	0,0020000000	0
Mon, 05 Dec 2016 16:52:53 +0000	0,0020000000	0
Fri, 02 Dec 2016 02:15:19 +0000	0,0020000000	0
Thu, 01 Dec 2016 10:47:12 +0000	0,0020000000	0
Sun, 27 Nov 2016 18:04:11 +0000	0,0020000000	0
Sun, 27 Nov 2016 15:03:21 +0000	0,0020000000	0
Sun, 27 Nov 2016 04:44:08 +0000	0,0020000000	0
Fri, 25 Nov 2016 20:06:59 +0000	0,0020000000	0
Wed, 23 Nov 2016 22:32:03 +0000	0,0020000000	0
Sun, 20 Nov 2016 22:19:08 +0000	0,0020000000	0
Sat, 19 Nov 2016 21:24:24 +0000	0,0020000000	0
Wed, 16 Nov 2016 12:50:17 +0000	0,0020000000	0
Sun, 13 Nov 2016 22:50:50 +0000	0,0020000000	0
Mon, 07 Nov 2016 16:27:22 +0000	0,0020000000	0
Sat, 05 Nov 2016 21:46:25 +0000	0,0020000000	0
Sat, 05 Nov 2016 01:44:10 +0000	0,0020000000	0
Wed, 02 Nov 2016 18:41:37 +0000	0,0020000000	0
Mon, 31 Oct 2016 13:54:35 +0000	0,0020000000	0
Sun, 30 Oct 2016 07:01:59 +0000	0,0020000000	0
Wed, 26 Oct 2016 04:28:08 +0000	0,0020000000	0
Tue, 25 Oct 2016 21:20:50 +0000	0,0020000000	0
Thu, 20 Oct 2016 09:27:09 +0000	0,0020000000	+0,0001
Wed, 19 Oct 2016 15:22:51 +0000	0,0019000000	-0,0001
Thu, 13 Oct 2016 17:34:00 +0000	0,0020000000	0
Thu, 13 Oct 2016 03:13:45 +0000	0,0020000000	0
Wed, 12 Oct 2016 15:53:39 +0000	0,0020000000	0
Sun, 09 Oct 2016 09:21:43 +0000	0,0020000000	0
Sat, 08 Oct 2016 08:27:34 +0000	0,0020000000	0
Fri, 07 Oct 2016 10:12:30 +0000	0,0020000000	0
Mon, 03 Oct 2016 22:56:21 +0000	0,0020000000	0
Wed, 28 Sep 2016 13:21:33 +0000	0,0020000000	0
Sat, 24 Sep 2016 04:54:51 +0000	0,0020000000	0
Mon, 19 Sep 2016 00:39:35 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:43:41 +0000	0,0020000000	0
Sat, 10 Sep 2016 21:54:02 +0000	0,0020000000	0
Sat, 10 Sep 2016 18:24:33 +0000	0,0020000000	0
Sun, 04 Sep 2016 20:39:57 +0000	0,0020000000	0
Sun, 04 Sep 2016 09:02:52 +0000	0,0020000000	0
Sat, 03 Sep 2016 03:13:10 +0000	0,0020000000	0
Tue, 30 Aug 2016 12:46:31 +0000	0,0020000000	0
Fri, 26 Aug 2016 20:47:03 +0000	0,0020000000	0
Fri, 26 Aug 2016 13:30:59 +0000	0,0020000000	0
Mon, 22 Aug 2016 03:04:47 +0000	0,0020000000	0
Sat, 20 Aug 2016 17:11:43 +0000	0,0020000000	0
Mon, 15 Aug 2016 17:04:53 +0000	0,0020000000	0
Sun, 14 Aug 2016 22:03:30 +0000	0,0020000000	0
Sun, 14 Aug 2016 08:55:38 +0000	0,0020000000	0
Thu, 11 Aug 2016 14:21:50 +0000	0,0020000000	0
Sun, 07 Aug 2016 08:10:49 +0000	0,0020000000	0
Wed, 20 Jul 2016 02:19:02 +0000	0,0020000000	-0,0001
Tue, 19 Jul 2016 08:59:06 +0000	0,0021000000	0
Tue, 19 Jul 2016 03:24:07 +0000	0,0021000000	+0,0001
Mon, 18 Jul 2016 06:45:10 +0000	0,0020000000	0
Fri, 15 Jul 2016 23:26:12 +0000	0,0020000000	0
Fri, 15 Jul 2016 14:25:30 +0000	0,0020000000	0
Fri, 15 Jul 2016 11:04:09 +0000	0,0020000000	0
Wed, 13 Jul 2016 01:33:27 +0000	0,0020000000	0
Thu, 07 Jul 2016 14:47:36 +0000	0,0020000000	0
Sat, 02 Jul 2016 17:12:27 +0000	0,0020000000	0
Thu, 30 Jun 2016 05:53:08 +0000	0,0020000000	0
Sun, 26 Jun 2016 21:02:04 +0000	0,0020000000	0
Thu, 23 Jun 2016 11:46:47 +0000	0,0020000000	0
Wed, 22 Jun 2016 22:23:40 +0000	0,0020000000	0
Sun, 19 Jun 2016 16:26:30 +0000	0,0020000000	0
Sat, 18 Jun 2016 23:55:50 +0000	0,0020000000	0
Fri, 17 Jun 2016 21:00:20 +0000	0,0020000000	0
Tue, 14 Jun 2016 21:47:38 +0000	0,0020000000	0
Sun, 12 Jun 2016 19:58:15 +0000	0,0020000000	0
Tue, 07 Jun 2016 10:38:09 +0000	0,0020000000	0
Tue, 07 Jun 2016 06:42:45 +0000	0,0020000000	0
Sun, 05 Jun 2016 22:38:21 +0000	0,0020000000	0
Sat, 04 Jun 2016 04:47:00 +0000	0,0020000000	0
Thu, 02 Jun 2016 10:20:42 +0000	0,0020000000	0
Sun, 29 May 2016 17:59:14 +0000	0,0020000000	0
Sat, 28 May 2016 20:47:25 +0000	0,0020000000	0
Tue, 24 May 2016 15:03:18 +0000	0,0020000000	0
Sun, 22 May 2016 12:13:39 +0000	0,0020000000	0
Sat, 21 May 2016 13:18:15 +0000	0,0020000000	0
Tue, 17 May 2016 01:15:52 +0000	0,0020000000	0
Thu, 12 May 2016 02:12:05 +0000	0,0020000000	0
Mon, 09 May 2016 19:15:37 +0000	0,0020000000	0
Sun, 08 May 2016 18:39:52 +0000	0,0020000000	0
Wed, 04 May 2016 22:46:26 +0000	0,0020000000	0
Mon, 02 May 2016 14:11:00 +0000	0,0020000000	0
Fri, 29 Apr 2016 04:15:30 +0000	0,0020000000	+0,0001
Tue, 26 Apr 2016 08:45:11 +0000	0,0019000000	0
Mon, 25 Apr 2016 15:36:25 +0000	0,0019000000	-0,0001
Sun, 17 Apr 2016 20:17:46 +0000	0,0020000000	0
Sat, 16 Apr 2016 17:14:33 +0000	0,0020000000	+0,0001
Mon, 11 Apr 2016 01:25:48 +0000	0,0019000000	0
Sun, 03 Apr 2016 02:33:47 +0000	0,0019000000	0
Sat, 02 Apr 2016 20:38:26 +0000	0,0019000000	0
Fri, 01 Apr 2016 23:25:39 +0000	0,0019000000	-0,0001
Sat, 26 Mar 2016 14:27:57 +0000	0,0020000000	+0,0001
Fri, 25 Mar 2016 14:26:45 +0000	0,0019000000	-0,0001
Wed, 23 Mar 2016 16:42:07 +0000	0,0020000000	0
Sat, 19 Mar 2016 06:14:41 +0000	0,0020000000	0
Fri, 18 Mar 2016 10:01:48 +0000	0,0020000000	0
Wed, 16 Mar 2016 11:16:29 +0000	0,0020000000	0
Wed, 16 Mar 2016 01:22:39 +0000	0,0020000000	0
Tue, 15 Mar 2016 06:59:46 +0000	0,0020000000	0
Tue, 15 Mar 2016 00:37:41 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:04:10 +0000	0,0020000000	0
Sun, 13 Mar 2016 08:22:34 +0000	0,0020000000	0
Thu, 10 Mar 2016 20:57:18 +0000	0,0020000000	0
Tue, 08 Mar 2016 06:07:55 +0000	0,0020000000	0
Sat, 05 Mar 2016 04:49:57 +0000	0,0020000000	0
Sat, 27 Feb 2016 16:36:42 +0000	0,0020000000	0
Sat, 27 Feb 2016 09:43:18 +0000	0,0020000000	0
Fri, 26 Feb 2016 18:25:19 +0000	0,0020000000	0
Thu, 25 Feb 2016 22:01:08 +0000	0,0020000000	0
Wed, 24 Feb 2016 17:55:14 +0000	0,0020000000	0
Sun, 21 Feb 2016 00:54:25 +0000	0,0020000000	0
Sat, 20 Feb 2016 06:24:02 +0000	0,0020000000	0
Fri, 19 Feb 2016 07:13:45 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:42:01 +0000	0,0020000000	0
Sun, 14 Feb 2016 05:20:08 +0000	0,0020000000	0
Sat, 13 Feb 2016 02:50:54 +0000	0,0020000000	0
Thu, 11 Feb 2016 06:15:00 +0000	0,0020000000	0
Wed, 10 Feb 2016 18:01:49 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:33:57 +0000	0,0020000000	0
Tue, 09 Feb 2016 22:13:26 +0000	0,0020000000	0
Tue, 09 Feb 2016 09:57:14 +0000	0,0020000000	0
Sat, 06 Feb 2016 01:39:32 +0000	0,0020000000	0
Wed, 03 Feb 2016 21:01:33 +0000	0,0020000000	0
Sun, 31 Jan 2016 00:10:17 +0000	0,0020000000	0
Wed, 27 Jan 2016 11:12:43 +0000	0,0020000000	0
Sun, 24 Jan 2016 00:07:27 +0000	0,0020000000	0
Fri, 22 Jan 2016 23:20:24 +0000	0,0020000000	0
Fri, 22 Jan 2016 00:45:22 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:42:36 +0000	0,0020000000	0
Sat, 16 Jan 2016 19:10:26 +0000	0,0020000000	0
Thu, 14 Jan 2016 02:35:23 +0000	0,0020000000	0
Mon, 11 Jan 2016 13:04:22 +0000	0,0020000000	0
Wed, 06 Jan 2016 06:32:29 +0000	0,0020000000	+0,0001
Mon, 04 Jan 2016 20:35:05 +0000	0,0019000000	0
Fri, 01 Jan 2016 17:01:54 +0000	0,0019000000	0
Fri, 01 Jan 2016 09:08:52 +0000	0,0019000000	0
Tue, 29 Dec 2015 06:28:55 +0000	0,0019000000	0
Tue, 29 Dec 2015 01:49:47 +0000	0,0019000000	-0,0001
Wed, 23 Dec 2015 13:44:56 +0000	0,0020000000	0
Sat, 19 Dec 2015 02:24:48 +0000	0,0020000000	0
Fri, 18 Dec 2015 06:03:02 +0000	0,0020000000	0
Thu, 17 Dec 2015 22:59:16 +0000	0,0020000000	+0,0001
Tue, 15 Dec 2015 07:40:20 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 12:46:37 +0000	0,0020000000	+0,0001
Thu, 10 Dec 2015 15:57:03 +0000	0,0019000000	-0,0001
Wed, 09 Dec 2015 06:26:51 +0000	0,0020000000	+0,0001
Thu, 03 Dec 2015 08:35:25 +0000	0,0019000000	0
Wed, 02 Dec 2015 15:12:25 +0000	0,0019000000	0
Tue, 01 Dec 2015 21:50:23 +0000	0,0019000000	0
Tue, 01 Dec 2015 15:34:26 +0000	0,0019000000	0
Fri, 27 Nov 2015 10:32:39 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:47:21 +0000	0,0019000000	0
Sun, 22 Nov 2015 09:45:20 +0000	0,0019000000	-0,0001
Thu, 19 Nov 2015 04:20:50 +0000	0,0020000000	0
Tue, 17 Nov 2015 21:41:57 +0000	0,0020000000	0
Tue, 17 Nov 2015 05:09:51 +0000	0,0020000000	0
Sun, 15 Nov 2015 14:32:02 +0000	0,0020000000	0
Sat, 14 Nov 2015 00:51:46 +0000	0,0020000000	0
Fri, 13 Nov 2015 04:39:50 +0000	0,0020000000	0
Thu, 12 Nov 2015 00:31:24 +0000	0,0020000000	0
Wed, 11 Nov 2015 13:25:52 +0000	0,0020000000	0
Mon, 09 Nov 2015 16:16:31 +0000	0,0020000000	0
Sat, 07 Nov 2015 13:58:34 +0000	0,0020000000	0
Sun, 01 Nov 2015 09:38:37 +0000	0,0020000000	0
Tue, 27 Oct 2015 09:38:59 +0000	0,0020000000	0
Mon, 26 Oct 2015 04:56:13 +0000	0,0020000000	0
Sun, 25 Oct 2015 00:10:03 +0000	0,0020000000	0
Sat, 24 Oct 2015 11:10:04 +0000	0,0020000000	0
Thu, 22 Oct 2015 13:37:07 +0000	0,0020000000	0
Tue, 20 Oct 2015 16:16:21 +0000	0,0020000000	0
Wed, 07 Oct 2015 13:33:05 +0000	0,0020000000	-0,0001
Tue, 06 Oct 2015 10:43:09 +0000	0,0021000000	+0,0001
Thu, 01 Oct 2015 19:02:48 +0000	0,0020000000	0
Tue, 29 Sep 2015 14:17:38 +0000	0,0020000000	0
Sun, 27 Sep 2015 13:25:20 +0000	0,0020000000	0
Fri, 25 Sep 2015 04:42:09 +0000	0,0020000000	0
Fri, 18 Sep 2015 06:29:46 +0000	0,0020000000	0
Sat, 12 Sep 2015 15:33:51 +0000	0,0020000000	-0,0001
Thu, 10 Sep 2015 20:19:57 +0000	0,0021000000	0
Tue, 08 Sep 2015 09:33:17 +0000	0,0021000000	0
Fri, 04 Sep 2015 04:04:47 +0000	0,0021000000	0
Thu, 03 Sep 2015 04:43:15 +0000	0,0021000000	0
Wed, 02 Sep 2015 04:20:19 +0000	0,0021000000	+0,0001
Fri, 28 Aug 2015 10:03:01 +0000	0,0020000000	0
Thu, 27 Aug 2015 23:52:34 +0000	0,0020000000	0
Tue, 25 Aug 2015 18:20:21 +0000	0,0020000000	0
Tue, 25 Aug 2015 14:37:13 +0000	0,0020000000	0
Mon, 24 Aug 2015 10:39:33 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:52:14 +0000	0,0020000000	0
Fri, 21 Aug 2015 23:24:29 +0000	0,0020000000	0
Wed, 19 Aug 2015 17:58:33 +0000	0,0020000000	0
Sat, 15 Aug 2015 21:16:24 +0000	0,0020000000	0
Sun, 09 Aug 2015 12:52:38 +0000	0,0020000000	0
Fri, 07 Aug 2015 03:25:18 +0000	0,0020000000	0
Mon, 03 Aug 2015 11:56:07 +0000	0,0020000000	0
Fri, 31 Jul 2015 14:20:46 +0000	0,0020000000	0
Fri, 31 Jul 2015 00:57:31 +0000	0,0020000000	-0,0001
Sat, 25 Jul 2015 13:15:45 +0000	0,0021000000	0
Fri, 24 Jul 2015 05:28:46 +0000	0,0021000000	0
Mon, 20 Jul 2015 14:07:59 +0000	0,0021000000	0
Sun, 19 Jul 2015 19:37:05 +0000	0,0021000000	0
Thu, 16 Jul 2015 13:45:38 +0000	0,0021000000	0
Wed, 15 Jul 2015 08:38:10 +0000	0,0021000000	0
Tue, 14 Jul 2015 13:37:26 +0000	0,0021000000	0
Sun, 12 Jul 2015 22:58:08 +0000	0,0021000000	0
Fri, 10 Jul 2015 10:33:34 +0000	0,0021000000	0
Wed, 08 Jul 2015 17:48:59 +0000	0,0021000000	0
Wed, 08 Jul 2015 12:06:34 +0000	0,0021000000	0
Mon, 06 Jul 2015 19:37:20 +0000	0,0021000000	0
Fri, 26 Jun 2015 01:22:28 +0000	0,0021000000	+0,0001
Tue, 23 Jun 2015 22:38:18 +0000	0,0020000000	0
Mon, 22 Jun 2015 23:17:13 +0000	0,0020000000	0
Sat, 20 Jun 2015 17:19:05 +0000	0,0020000000	0
Tue, 16 Jun 2015 11:05:57 +0000	0,0020000000	0
Sat, 13 Jun 2015 20:38:20 +0000	0,0020000000	0
Fri, 12 Jun 2015 18:15:08 +0000	0,0020000000	-0,0001
Fri, 12 Jun 2015 09:06:44 +0000	0,0021000000	+0,0001
Thu, 11 Jun 2015 20:13:06 +0000	0,0020000000	-0,0001
Sat, 06 Jun 2015 21:58:01 +0000	0,0021000000	0
Fri, 05 Jun 2015 20:08:58 +0000	0,0021000000	0
Fri, 05 Jun 2015 10:19:48 +0000	0,0021000000	0
Mon, 01 Jun 2015 12:23:03 +0000	0,0021000000	0
Wed, 27 May 2015 06:12:08 +0000	0,0021000000	0
Tue, 26 May 2015 12:35:00 +0000	0,0021000000	0
Wed, 20 May 2015 20:11:36 +0000	0,0021000000	0
Sat, 16 May 2015 16:09:45 +0000	0,0021000000	0
Mon, 04 May 2015 04:39:42 +0000	0,0021000000	0
Mon, 27 Apr 2015 10:11:23 +0000	0,0021000000	0
Sun, 26 Apr 2015 06:10:18 +0000	0,0021000000	0
Mon, 13 Apr 2015 21:44:26 +0000	0,0021000000	0
Sun, 05 Apr 2015 15:03:50 +0000	0,0021000000	0
Mon, 30 Mar 2015 15:35:44 +0000	0,0021000000	0
Sat, 28 Mar 2015 03:06:02 +0000	0,0021000000	0
Thu, 26 Mar 2015 04:48:27 +0000	0,0021000000	+0,0001
Sat, 21 Mar 2015 10:45:53 +0000	0,0020000000	-0,0001
Mon, 16 Mar 2015 00:15:15 +0000	0,0021000000	+0,0001
Sun, 15 Mar 2015 15:58:19 +0000	0,0020000000	0
Sat, 14 Mar 2015 09:57:01 +0000	0,0020000000	0
Fri, 13 Mar 2015 20:44:51 +0000	0,0020000000	0
Fri, 13 Mar 2015 13:56:19 +0000	0,0020000000	-0,0001
Wed, 04 Mar 2015 23:00:42 +0000	0,0021000000	0
Sun, 01 Mar 2015 16:55:54 +0000	0,0021000000	0
Sun, 22 Feb 2015 13:55:14 +0000	0,0021000000	0
Sat, 21 Feb 2015 04:28:29 +0000	0,0021000000	0
Wed, 18 Feb 2015 20:02:52 +0000	0,0021000000	0
Mon, 16 Feb 2015 14:53:36 +0000	0,0021000000	0
Sun, 08 Feb 2015 22:29:51 +0000	0,0021000000	+0,0001
Fri, 06 Feb 2015 23:04:05 +0000	0,0020000000	-0,0001
Fri, 06 Feb 2015 14:18:08 +0000	0,0021000000	0
Thu, 05 Feb 2015 20:29:47 +0000	0,0021000000	0
Tue, 03 Feb 2015 15:30:55 +0000	0,0021000000	+0,0001
Sun, 25 Jan 2015 09:34:11 +0000	0,0020000000	+0,0001
Sat, 17 Jan 2015 17:14:51 +0000	0,0019000000	0
Fri, 16 Jan 2015 00:54:46 +0000	0,0019000000	-0,0001
Wed, 14 Jan 2015 22:30:22 +0000	0,0020000000	0
Tue, 30 Dec 2014 20:16:48 +0000	0,0020000000	0
Tue, 30 Dec 2014 09:52:38 +0000	0,0020000000	0
Fri, 26 Dec 2014 16:42:49 +0000	0,0020000000	0
Fri, 26 Dec 2014 05:44:04 +0000	0,0020000000	0
Sat, 20 Dec 2014 07:35:14 +0000	0,0020000000	0
Tue, 16 Dec 2014 18:02:56 +0000	0,0020000000	0
Sat, 13 Dec 2014 07:36:53 +0000	0,0020000000	0
Fri, 12 Dec 2014 06:18:51 +0000	0,0020000000	0
Tue, 09 Dec 2014 01:22:02 +0000	0,0020000000	0
Mon, 08 Dec 2014 15:28:24 +0000	0,0020000000	0
Sun, 07 Dec 2014 19:43:44 +0000	0,0020000000	+0,0001
Tue, 02 Dec 2014 16:37:55 +0000	0,0019000000	0
Sun, 30 Nov 2014 06:59:49 +0000	0,0019000000	0
Sat, 29 Nov 2014 19:51:22 +0000	0,0019000000	-0,0001
Tue, 25 Nov 2014 15:17:56 +0000	0,0020000000	0
Tue, 25 Nov 2014 07:07:58 +0000	0,0020000000	+0,0001
Sun, 23 Nov 2014 18:33:11 +0000	0,0019000000	0
Fri, 21 Nov 2014 23:54:12 +0000	0,0019000000	0
Fri, 21 Nov 2014 13:44:28 +0000	0,0019000000	0
Wed, 19 Nov 2014 20:27:34 +0000	0,0019000000	0
Mon, 17 Nov 2014 23:00:13 +0000	0,0019000000	0
Fri, 14 Nov 2014 15:39:43 +0000	0,0019000000	-0,0001
Mon, 10 Nov 2014 13:55:17 +0000	0,0020000000	0
Sun, 09 Nov 2014 14:37:38 +0000	0,0020000000	0
Sat, 01 Nov 2014 19:37:06 +0000	0,0020000000	+0,0001
Wed, 29 Oct 2014 11:09:32 +0000	0,0019000000	0
Mon, 27 Oct 2014 13:02:49 +0000	0,0019000000	0
Thu, 23 Oct 2014 09:53:42 +0000	0,0019000000	0
Wed, 15 Oct 2014 15:29:32 +0000	0,0019000000	0
Mon, 13 Oct 2014 13:56:49 +0000	0,0019000000	0
Fri, 03 Oct 2014 02:11:46 +0000	0,0019000000	0
Sun, 21 Sep 2014 14:32:29 +0000	0,0019000000	0
Sun, 21 Sep 2014 08:24:11 +0000	0,0019000000	0
Tue, 16 Sep 2014 11:13:10 +0000	0,0019000000	0
Sun, 14 Sep 2014 10:20:06 +0000	0,0019000000	+0,0001
Thu, 11 Sep 2014 08:08:53 +0000	0,0018000000	0
Fri, 05 Sep 2014 00:28:51 +0000	0,0018000000	0
Tue, 26 Aug 2014 06:34:05 +0000	0,0018000000	0
Fri, 22 Aug 2014 06:10:23 +0000	0,0018000000	-0,0001
Tue, 19 Aug 2014 03:02:01 +0000	0,0019000000	0
Sun, 17 Aug 2014 17:04:01 +0000	0,0019000000	0
Tue, 12 Aug 2014 15:39:21 +0000	0,0019000000	0
Fri, 08 Aug 2014 11:38:03 +0000	0,0019000000	0
Tue, 05 Aug 2014 18:52:02 +0000	0,0019000000	0
Thu, 31 Jul 2014 09:11:25 +0000	0,0019000000	0
Sun, 06 Jul 2014 05:22:54 +0000	0,0019000000	0
Fri, 27 Jun 2014 16:29:32 +0000	0,0019000000	0
Tue, 24 Jun 2014 21:31:12 +0000	0,0019000000	0
Sat, 21 Jun 2014 13:59:18 +0000	0,0019000000	0
Wed, 18 Jun 2014 22:16:57 +0000	0,0019000000	-0,0001
Tue, 03 Jun 2014 08:28:22 +0000	0,0020000000	+0,0001
Tue, 13 May 2014 08:12:32 +0000	0,0019000000	0
Thu, 08 May 2014 09:03:47 +0000	0,0019000000	0
Thu, 03 Apr 2014 16:20:24 +0000	0,0019000000	-0,0001
Sun, 30 Mar 2014 23:38:12 +0000	0,0020000000	0
Sat, 29 Mar 2014 21:12:49 +0000	0,0020000000	+0,0001
Sat, 15 Mar 2014 07:14:06 +0000	0,0019000000	-0,0001
Fri, 28 Feb 2014 22:58:27 +0000	0,0020000000	0
Fri, 07 Feb 2014 23:10:55 +0000	0,0020000000	-0,0001
Thu, 30 Jan 2014 07:15:08 +0000	0,0021000000	0
Tue, 21 Jan 2014 19:20:05 +0000	0,0021000000	0
Tue, 21 Jan 2014 05:06:40 +0000	0,0021000000	0
Wed, 01 Jan 2014 16:01:01 +0000	0,0021000000	0
Wed, 25 Dec 2013 11:14:47 +0000	0,0021000000	+0,0001
Sat, 20 Apr 2024 10:23:57 +0000	0,0020000000	7,9940785
Thu, 01 Jan 1970 00:00:01 +0000	0,0020799408	+1,3566335
Thu, 01 Jan 1970 00:00:02 +0000	0,0020663745	4,2597895
Thu, 01 Jan 1970 00:00:03 +0000	0,0021089723	1,3814215
Thu, 01 Jan 1970 00:00:04 +0000	0,0021227866	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0021227866	8,16837
Thu, 01 Jan 1970 00:00:06 +0000	0,0021309549	1,982355
Thu, 01 Jan 1970 00:00:07 +0000	0,0021507784	+4,2165785
Thu, 01 Jan 1970 00:00:08 +0000	0,0021086126	3,34121
Thu, 01 Jan 1970 00:00:09 +0000	0,0021119539	4,2491325
Thu, 01 Jan 1970 00:00:10 +0000	0,0021544452	+1,7396495
Thu, 01 Jan 1970 00:00:11 +0000	0,0021370487	3,6816215
Thu, 01 Jan 1970 00:00:12 +0000	0,0021738649	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0021738649	+1,1102595
Thu, 01 Jan 1970 00:00:14 +0000	0,0021627623	+1,1102485
Thu, 01 Jan 1970 00:00:15 +0000	0,0021516598	+1,3128825
Thu, 01 Jan 1970 00:00:16 +0000	0,0021385310	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0021385310	2,1887295
Thu, 01 Jan 1970 00:00:18 +0000	0,0021604183	2,86033
Thu, 01 Jan 1970 00:00:19 +0000	0,0021632786	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0021632786	8,7621
Thu, 01 Jan 1970 00:00:21 +0000	0,0021641548	+2,3318965
Thu, 01 Jan 1970 00:00:22 +0000	0,0021408359	3,3365525
Thu, 01 Jan 1970 00:00:23 +0000	0,0021742014	+4,31722
Thu, 01 Jan 1970 00:00:24 +0000	0,0021698842	+1,8759475
Thu, 01 Jan 1970 00:00:25 +0000	0,0021511247	+2,7173765
Thu, 01 Jan 1970 00:00:26 +0000	0,0021239509	6,39925
Thu, 01 Jan 1970 00:00:27 +0000	0,0021303502	+2,4699345
Thu, 01 Jan 1970 00:00:28 +0000	0,0021056509	5,93257
Thu, 01 Jan 1970 00:00:29 +0000	0,0021115834	+2,4873965
Thu, 01 Jan 1970 00:00:30 +0000	0,0020867095	4,7349255
Thu, 01 Jan 1970 00:00:31 +0000	0,0021340587	+2,9974795
Thu, 01 Jan 1970 00:00:32 +0000	0,0021040839	1,5376585
Thu, 01 Jan 1970 00:00:33 +0000	0,0021194605	+7,82701
Thu, 01 Jan 1970 00:00:34 +0000	0,0021116335	+4,8418445
Thu, 01 Jan 1970 00:00:35 +0000	0,0020632151	+3,8681
Thu, 01 Jan 1970 00:00:36 +0000	0,0020628282	+1,5172295
Thu, 01 Jan 1970 00:00:37 +0000	0,0020476560	+6,79992
Thu, 01 Jan 1970 00:00:38 +0000	0,0020408560	9,26886
Thu, 01 Jan 1970 00:00:39 +0000	0,0020501248	+1,6985135
Thu, 01 Jan 1970 00:00:40 +0000	0,0020331397	+7,150896
Thu, 01 Jan 1970 00:00:41 +0000	0,0020259888	8,40876
Thu, 01 Jan 1970 00:00:42 +0000	0,0020343976	2,1704225
Thu, 01 Jan 1970 00:00:43 +0000	0,0020561018	+2,8337315
Thu, 01 Jan 1970 00:00:44 +0000	0,0020277645	8,1791
Thu, 01 Jan 1970 00:00:45 +0000	0,0020285824	9,738436
Thu, 01 Jan 1970 00:00:46 +0000	0,0020383208	1,2224
Thu, 01 Jan 1970 00:00:47 +0000	0,0020384431	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0020384431	3,3461335
Thu, 01 Jan 1970 00:00:49 +0000	0,0020719044	+1,1734985
Thu, 01 Jan 1970 00:00:50 +0000	0,0020601694	+9,16088
Thu, 01 Jan 1970 00:00:51 +0000	0,0020510085	7,700276
Thu, 01 Jan 1970 00:00:52 +0000	0,0020587088	7,89927
Thu, 01 Jan 1970 00:00:53 +0000	0,0020666081	+1,61344
Thu, 01 Jan 1970 00:00:54 +0000	0,0020649946	+1,1880195
Thu, 01 Jan 1970 00:00:55 +0000	0,0020531144	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0020531144	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0020531144	+6,91587
Thu, 01 Jan 1970 00:00:58 +0000	0,0020524229	1,735145
Thu, 01 Jan 1970 00:00:59 +0000	0,0020697743	+6,31316
Thu, 01 Jan 1970 00:01:00 +0000	0,0020634612	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0020634612	+2,9644275
Thu, 01 Jan 1970 00:01:02 +0000	0,0020338169	3,25572
Thu, 01 Jan 1970 00:01:03 +0000	0,0020370726	+2,4202355
Thu, 01 Jan 1970 00:01:04 +0000	0,0020128703	+2,853256
Thu, 01 Jan 1970 00:01:05 +0000	0,0020100170	1,5164595
Thu, 01 Jan 1970 00:01:06 +0000	0,0020251816	+8,78816
Thu, 01 Jan 1970 00:01:07 +0000	0,0020163934	+1,0120875
Thu, 01 Jan 1970 00:01:08 +0000	0,0020062726	+3,8127
Thu, 01 Jan 1970 00:01:09 +0000	0,0020058913	+1,030255
Thu, 01 Jan 1970 00:01:10 +0000	0,0019955888	1,14887
Thu, 01 Jan 1970 00:01:11 +0000	0,0019967377	+1,4669765
Thu, 01 Jan 1970 00:01:12 +0000	0,0019820679	1,8899685
Thu, 01 Jan 1970 00:01:13 +0000	0,0020009676	+6,18397
Thu, 01 Jan 1970 00:01:14 +0000	0,0019947836	+1,6593455
Thu, 01 Jan 1970 00:01:15 +0000	0,0019781902	1,136026
Thu, 01 Jan 1970 00:01:16 +0000	0,0019793262	2,4706845
Thu, 01 Jan 1970 00:01:17 +0000	0,0020040330	+6,33364
Thu, 01 Jan 1970 00:01:18 +0000	0,0019976994	1,3705985
Thu, 01 Jan 1970 00:01:19 +0000	0,0020114054	+3,09378
Thu, 01 Jan 1970 00:01:20 +0000	0,0020083116	1,72411
Thu, 01 Jan 1970 00:01:21 +0000	0,0020100357	3,1788295
Thu, 01 Jan 1970 00:01:22 +0000	0,0020418240	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0020418240	2,933235
Thu, 01 Jan 1970 00:01:24 +0000	0,0020711563	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0020711563	+3,03214
Thu, 01 Jan 1970 00:01:26 +0000	0,0020681242	3,326
Thu, 01 Jan 1970 00:01:27 +0000	0,0020681574	+3,4664595
Thu, 01 Jan 1970 00:01:28 +0000	0,0020334928	1,2289625
Thu, 01 Jan 1970 00:01:29 +0000	0,0020457824	6,24348
Thu, 01 Jan 1970 00:01:30 +0000	0,0020520259	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0020520259	+1,8208575
Thu, 01 Jan 1970 00:01:32 +0000	0,0020338174	4,42357
Thu, 01 Jan 1970 00:01:33 +0000	0,0020382409	1,04993
Thu, 01 Jan 1970 00:01:34 +0000	0,0020392909	+2,1696665
Thu, 01 Jan 1970 00:01:35 +0000	0,0020175942	+4,45028
Thu, 01 Jan 1970 00:01:36 +0000	0,0020131439	2,0208935
Thu, 01 Jan 1970 00:01:37 +0000	0,0020333528	+1,4559855
Thu, 01 Jan 1970 00:01:38 +0000	0,0020187930	+1,975365
Thu, 01 Jan 1970 00:01:39 +0000	0,0019990394	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0019990394	+1,2783785
Thu, 01 Jan 1970 00:01:41 +0000	0,0019862556	+5,268
Thu, 01 Jan 1970 00:01:42 +0000	0,0019862029	+3,62587
Thu, 01 Jan 1970 00:01:43 +0000	0,0019825771	4,75621
Thu, 01 Jan 1970 00:01:44 +0000	0,0019873333	+2,64427
Thu, 01 Jan 1970 00:01:45 +0000	0,0019846890	1,8161365
Thu, 01 Jan 1970 00:01:46 +0000	0,0020028504	+1,3638665
Thu, 01 Jan 1970 00:01:47 +0000	0,0019892117	+1,1189725
Thu, 01 Jan 1970 00:01:48 +0000	0,0019780220	+7,30233
Thu, 01 Jan 1970 00:01:49 +0000	0,0019707197	1,499936
Thu, 01 Jan 1970 00:01:50 +0000	0,0019722196	7,90274
Thu, 01 Jan 1970 00:01:51 +0000	0,0019801223	+1,32373
Thu, 01 Jan 1970 00:01:52 +0000	0,0019787986	+1,4374025
Thu, 01 Jan 1970 00:01:53 +0000	0,0019644246	1,0896075
Thu, 01 Jan 1970 00:01:54 +0000	0,0019753206	1,726695
Thu, 01 Jan 1970 00:01:55 +0000	0,0019925875	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0019925875	+8,47612
Thu, 01 Jan 1970 00:01:57 +0000	0,0019841114	+1,5514765
Thu, 01 Jan 1970 00:01:58 +0000	0,0019685967	+1,6638845
Thu, 01 Jan 1970 00:01:59 +0000	0,0019519578	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0019519578	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0019519578	2,5005745
Thu, 01 Jan 1970 00:02:02 +0000	0,0019769636	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0019769636	+4,8367
Thu, 01 Jan 1970 00:02:04 +0000	0,0019764799	3,49235
Thu, 01 Jan 1970 00:02:05 +0000	0,0019799722	1,3045225
Thu, 01 Jan 1970 00:02:06 +0000	0,0019930175	1,2012725
Thu, 01 Jan 1970 00:02:07 +0000	0,0020050302	+2,7459345
Thu, 01 Jan 1970 00:02:08 +0000	0,0019775708	3,97261
Thu, 01 Jan 1970 00:02:09 +0000	0,0019815435	1,5363775
Thu, 01 Jan 1970 00:02:10 +0000	0,0019969072	1,66012
Thu, 01 Jan 1970 00:02:11 +0000	0,0019985673	+1,9451
Thu, 01 Jan 1970 00:02:12 +0000	0,0019983728	+4,61905
Thu, 01 Jan 1970 00:02:13 +0000	0,0019937538	1,9061525
Thu, 01 Jan 1970 00:02:14 +0000	0,0020128153	5,0613045
Thu, 01 Jan 1970 00:02:15 +0000	0,0020634283	+1,4959215
Thu, 01 Jan 1970 00:02:16 +0000	0,0020484691	+1,1741255
Thu, 01 Jan 1970 00:02:17 +0000	0,0020367279	+1,0188715
Thu, 01 Jan 1970 00:02:18 +0000	0,0020265392	+1,6229895
Thu, 01 Jan 1970 00:02:19 +0000	0,0020103093	+2,8440255
Thu, 01 Jan 1970 00:02:20 +0000	0,0019818690	+3,295536
Thu, 01 Jan 1970 00:02:21 +0000	0,0019785735	+3,9238
Thu, 01 Jan 1970 00:02:22 +0000	0,0019781811	+1,9437745
Thu, 01 Jan 1970 00:02:23 +0000	0,0019587434	+9,263
Thu, 01 Jan 1970 00:02:24 +0000	0,0019578171	+2,1514945
Thu, 01 Jan 1970 00:02:25 +0000	0,0019363021	+1,4190425
Thu, 01 Jan 1970 00:02:26 +0000	0,0019221117	1,2434425
Thu, 01 Jan 1970 00:02:27 +0000	0,0019345461	2,4748555
Thu, 01 Jan 1970 00:02:28 +0000	0,0019592947	+1,4488895
Thu, 01 Jan 1970 00:02:29 +0000	0,0019448058	0

Please note that CLP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 00:55:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Australian dollar exchange chart

Note: The Chilean peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the CLP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Australian dollar pair for a period of 17613 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.