Exchange Currency

CLP/BDT


The exchange rate as of today for CLP/BDT is CLP per BDT, which means that with 100 Chilean pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for CLP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or BDT currencies.
  


CLP to BDT exchange rate history

Date Exchange Rate Variation
decreased 0,1380000000 -0,0006
increased 0,1386000000 +0,0084
decreased 0,1302000000 10
increased 0,1303000000 +0,0007
decreased 0,1296000000 -0,0008
not_changed 0,1304000000 0
increased 0,1304000000 +10
decreased 0,1303000000 -0,0005
decreased 0,1308000000 -0,0005
not_changed 0,1313000000 0
decreased 0,1313000000 -0,0004
increased 0,1317000000 +0,0017
decreased 0,1300000000 -0,0004
increased 0,1304000000 +0,0007
not_changed 0,1297000000 0
increased 0,1297000000 +0,0004
increased 0,1293000000 +0,001
decreased 0,1283000000 -0,002
increased 0,1303000000 +0,0018
increased 0,1285000000 +0,0003
decreased 0,1282000000 -0,0002
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0008
decreased 0,1292000000 -0,0016
increased 0,1308000000 +0,0016
decreased 0,1292000000 10
decreased 0,1293000000 -0,0009
increased 0,1302000000 +0,0016
decreased 0,1286000000 -0,0033
decreased 0,1319000000 -0,0012
increased 0,1331000000 +0,0017
increased 0,1314000000 +0,0002
increased 0,1312000000 +0,0022
not_changed 0,1290000000 0
increased 0,1290000000 +0,0006
decreased 0,1284000000 -0,0007
increased 0,1291000000 +0,0011
increased 0,1280000000 +0,0025
not_changed 0,1255000000 0
not_changed 0,1255000000 0
not_changed 0,1255000000 0
increased 0,1255000000 +0,0008
increased 0,1247000000 +0,0006
increased 0,1241000000 +0,0003
increased 0,1238000000 +0,0007
increased 0,1231000000 +0,0009
increased 0,1222000000 +0,0012
decreased 0,1210000000 -0,0004
decreased 0,1214000000 -0,0006
increased 0,1220000000 +0,0003
increased 0,1217000000 +0,0006
decreased 0,1211000000 -0,0009
increased 0,1220000000 +0,0005
increased 0,1215000000 +0,001
increased 0,1205000000 +0,0011
not_changed 0,1194000000 0
decreased 0,1194000000 -0,0004
increased 0,1198000000 +0,0005
decreased 0,1193000000 -0,0012
not_changed 0,1205000000 0
increased 0,1205000000 +0,0004
not_changed 0,1201000000 0
increased 0,1201000000 +0,0002
decreased 0,1199000000 10
decreased 0,1200000000 -0,0015
decreased 0,1215000000 -0,0025
decreased 0,1240000000 -0,0014
not_changed 0,1254000000 0
decreased 0,1254000000 -0,0012
decreased 0,1266000000 -0,0002
not_changed 0,1268000000 0
increased 0,1268000000 +0,0007
decreased 0,1261000000 -0,0002
increased 0,1263000000 +0,0021
increased 0,1242000000 +0,0006
increased 0,1236000000 +0,0008
increased 0,1228000000 +0,0005
not_changed 0,1223000000 0
decreased 0,1223000000 -0,0002
increased 0,1225000000 +0,0004
increased 0,1221000000 +0,0006
increased 0,1215000000 +0,0009
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,001
increased 0,1218000000 +0,0001
increased 0,1217000000 +0,0006
increased 0,1211000000 +0,0004
decreased 0,1207000000 -0,0002
decreased 0,1209000000 -0,0004
increased 0,1213000000 +0,0002
decreased 0,1211000000 -0,002
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0005
increased 0,1233000000 +0,0001
not_changed 0,1232000000 0
decreased 0,1232000000 -0,0009
decreased 0,1241000000 -0,0003
increased 0,1244000000 +0,0001
decreased 0,1243000000 -0,0003
not_changed 0,1246000000 0
decreased 0,1246000000 -0,001
increased 0,1256000000 +10
increased 0,1255000000 +10
increased 0,1254000000 +0,0019
decreased 0,1235000000 -0,0006
increased 0,1241000000 +0,0015
increased 0,1226000000 +0,0005
decreased 0,1221000000 -0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0001
not_changed 0,1222000000 0
increased 0,1222000000 +0,0008
increased 0,1214000000 +0,0008
not_changed 0,1206000000 0
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0001
increased 0,1207000000 +0,001
increased 0,1197000000 +0,0006
increased 0,1191000000 +0,0018
decreased 0,1173000000 -0,0006
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0011
not_changed 0,1190000000 0
increased 0,1190000000 +10
increased 0,1189000000 +0,0017
decreased 0,1172000000 -0,0012
decreased 0,1184000000 -0,0002
increased 0,1186000000 +0,001
increased 0,1176000000 +0,0002
not_changed 0,1174000000 0
not_changed 0,1174000000 0
not_changed 0,1174000000 0
not_changed 0,1174000000 0
decreased 0,1174000000 10
increased 0,1175000000 +0,0003
decreased 0,1172000000 -0,0001
increased 0,1173000000 +0,0004
decreased 0,1169000000 -0,0009
not_changed 0,1178000000 0
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0051
increased 0,1229000000 +0,0005
decreased 0,1224000000 -0,0013
not_changed 0,1237000000 0
increased 0,1237000000 +0,0025
increased 0,1212000000 +0,0016
increased 0,1196000000 +0,0011
increased 0,1185000000 +0,0005
decreased 0,1180000000 -0,0002
increased 0,1182000000 +0,0007
increased 0,1175000000 +10
decreased 0,1174000000 -0,0002
increased 0,1176000000 +0,0004
not_changed 0,1172000000 0
not_changed 0,1172000000 0
increased 0,1172000000 +0,0001
decreased 0,1171000000 -0,0008
increased 0,1179000000 +0,0007
increased 0,1172000000 +0,0009
not_changed 0,1163000000 0
not_changed 0,1163000000 0
decreased 0,1163000000 -0,0004
decreased 0,1167000000 -0,0002
decreased 0,1169000000 -0,0016
not_changed 0,1185000000 0
decreased 0,1185000000 -0,0027
increased 0,1212000000 +0,0007
not_changed 0,1205000000 0
not_changed 0,1205000000 0
not_changed 0,1205000000 0
not_changed 0,1205000000 0
increased 0,1205000000 +0,0002
increased 0,1203000000 +0,0003
decreased 0,1200000000 -0,0007
increased 0,1207000000 +0,0009
increased 0,1198000000 +0,0005
increased 0,1193000000 +0,0016
decreased 0,1177000000 -0,0004
decreased 0,1181000000 -0,0003
increased 0,1184000000 +0,0015
decreased 0,1169000000 -0,0006
decreased 0,1175000000 -0,0004
increased 0,1179000000 +0,0002
decreased 0,1177000000 -0,0005
decreased 0,1182000000 -0,0004
decreased 0,1186000000 -0,0004
not_changed 0,1190000000 0
increased 0,1190000000 +0,0002
increased 0,1188000000 +0,0001
increased 0,1187000000 +0,0018
increased 0,1169000000 +0,0011
decreased 0,1158000000 -0,0002
decreased 0,1160000000 -0,0012
decreased 0,1172000000 -0,0005
increased 0,1177000000 +0,0029
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0003
decreased 0,1151000000 -0,0035
increased 0,1186000000 +0,0016
decreased 0,1170000000 -0,0004
decreased 0,1174000000 -0,0012
decreased 0,1186000000 -0,0006
decreased 0,1192000000 -0,0012
decreased 0,1204000000 -0,0017
increased 0,1221000000 +0,0014
increased 0,1207000000 +0,0011
increased 0,1196000000 +0,0015
decreased 0,1181000000 -0,0026
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0005
not_changed 0,1203000000 0
increased 0,1203000000 +0,0014
not_changed 0,1189000000 0
increased 0,1189000000 +0,0005
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0002
increased 0,1183000000 +0,0027
not_changed 0,1156000000 0
decreased 0,1156000000 -0,0017
increased 0,1173000000 +0,0011
increased 0,1162000000 +0,0005
increased 0,1157000000 +0,0011
increased 0,1146000000 +0,0004
decreased 0,1142000000 -0,0005
decreased 0,1147000000 -0,002
not_changed 0,1167000000 0
increased 0,1167000000 +0,0001
increased 0,1166000000 +0,0011
increased 0,1155000000 +0,0005
increased 0,1150000000 +0,0014
decreased 0,1136000000 -0,0007
not_changed 0,1143000000 0
increased 0,1143000000 +0,0011
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0002
decreased 0,1135000000 -0,0014
decreased 0,1149000000 -0,0022
decreased 0,1171000000 -0,0001
not_changed 0,1172000000 0
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0001
decreased 0,1173000000 -0,0014
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0001
increased 0,1188000000 +0,0017
decreased 0,1171000000 -0,0008
increased 0,1179000000 +0,0009
decreased 0,1170000000 -0,0002
increased 0,1172000000 +0,0028
decreased 0,1144000000 -0,0003
decreased 0,1147000000 -0,0025
increased 0,1172000000 +0,0018
not_changed 0,1154000000 0
increased 0,1154000000 +0,0003
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0009
not_changed 0,1156000000 0
decreased 0,1156000000 -0,0001
decreased 0,1157000000 -0,0002
increased 0,1159000000 +0,0012
decreased 0,1147000000 -0,0035
increased 0,1182000000 +0,0006
decreased 0,1176000000 -0,0001
not_changed 0,1177000000 0
increased 0,1177000000 +0,0025
not_changed 0,1152000000 0
decreased 0,1152000000 -0,0001
increased 0,1153000000 +0,0008
not_changed 0,1145000000 0
increased 0,1145000000 +0,0005
decreased 0,1140000000 10
increased 0,1141000000 +0,001
increased 0,1131000000 +0,001
not_changed 0,1121000000 0
not_changed 0,1121000000 0
increased 0,1121000000 +0,0005
decreased 0,1116000000 -0,0005
increased 0,1121000000 +0,0005
decreased 0,1116000000 10
decreased 0,1117000000 -0,0002
increased 0,1119000000 +0,0023
not_changed 0,1096000000 0
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,0004
increased 0,1101000000 +0,0003
decreased 0,1098000000 -0,0003
increased 0,1101000000 +0,0024
increased 0,1077000000 +0,0002
decreased 0,1075000000 -0,0001
increased 0,1076000000 +0,0005
not_changed 0,1071000000 0
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0001
decreased 0,1072000000 -0,0005
decreased 0,1077000000 -0,0024
decreased 0,1101000000 -0,0011
increased 0,1112000000 +0,0009
decreased 0,1103000000 -0,0003
increased 0,1106000000 +0,0002
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0006
decreased 0,1110000000 -0,0008
not_changed 0,1118000000 0
decreased 0,1118000000 -0,0015
increased 0,1133000000 +0,0031
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0002
decreased 0,1104000000 -0,0004
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0013
increased 0,1118000000 +0,0001
increased 0,1117000000 +0,0033
not_changed 0,1084000000 0
increased 0,1084000000 +0,0003
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0002
increased 0,1083000000 +10
decreased 0,1082000000 -0,001
not_changed 0,1092000000 0
increased 0,1092000000 +0,0003
increased 0,1089000000 +0,0007
decreased 0,1082000000 -0,0015
decreased 0,1097000000 -0,0004
increased 0,1101000000 +0,0005
decreased 0,1096000000 -0,001
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0015
decreased 0,1121000000 -0,0008
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0006
not_changed 0,1135000000 0
increased 0,1135000000 +0,0011
decreased 0,1124000000 -0,0029
increased 0,1153000000 +0,0002
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
increased 0,1147000000 +0,0009
decreased 0,1138000000 -0,0008
increased 0,1146000000 +0,0052
decreased 0,1094000000 -0,0011
decreased 0,1105000000 -0,0006
increased 0,1111000000 +0,0001
decreased 0,1110000000 -0,0036
decreased 0,1146000000 -0,0014
increased 0,1160000000 +0,0013
not_changed 0,1147000000 0
increased 0,1147000000 +0,001
increased 0,1137000000 +0,0012
decreased 0,1125000000 -0,0008
increased 0,1133000000 +0,001
decreased 0,1123000000 -0,0001
decreased 0,1124000000 -0,0005
increased 0,1129000000 +0,0008
increased 0,1121000000 +0,002
increased 0,1101000000 +0,0004
decreased 0,1097000000 -0,0019
increased 0,1116000000 +0,0003
decreased 0,1113000000 -0,003
increased 0,1143000000 +0,0005
decreased 0,1138000000 -0,0003
decreased 0,1141000000 -0,0007
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0007
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0022
not_changed 0,1177000000 0
decreased 0,1177000000 -0,002
decreased 0,1197000000 -0,0007
decreased 0,1204000000 -0,0014
increased 0,1218000000 +0,0013
decreased 0,1205000000 -0,0011
increased 0,1216000000 +0,0016
increased 0,1200000000 +0,0003
decreased 0,1197000000 -0,0005
decreased 0,1202000000 -0,0029
increased 0,1231000000 +0,0009
decreased 0,1222000000 -0,0003
decreased 0,1225000000 -0,0006
decreased 0,1231000000 -0,0005
increased 0,1236000000 +0,0006
increased 0,1230000000 +0,0007
decreased 0,1223000000 -0,0018
decreased 0,1241000000 -0,0014
decreased 0,1255000000 -0,001
not_changed 0,1265000000 0
increased 0,1265000000 +0,0002
decreased 0,1263000000 -0,0009
decreased 0,1272000000 -0,0031
increased 0,1303000000 +0,0023
decreased 0,1280000000 -0,0008
decreased 0,1288000000 -0,0018
decreased 0,1306000000 -0,0005
increased 0,1311000000 +0,0024
not_changed 0,1287000000 0
increased 0,1287000000 +0,0028
decreased 0,1259000000 -0,0008
decreased 0,1267000000 -0,0003
not_changed 0,1270000000 0
not_changed 0,1270000000 0
increased 0,1270000000 +0,0005
increased 0,1265000000 +0,0008
increased 0,1257000000 +0,0003
decreased 0,1254000000 -0,0005
increased 0,1259000000 +0,0011
increased 0,1248000000 +0,0004
increased 0,1244000000 +0,0004
decreased 0,1240000000 -0,0015
increased 0,1255000000 +0,0042
decreased 0,1213000000 -0,0004
decreased 0,1217000000 -0,001
decreased 0,1227000000 -0,0047
increased 0,1274000000 +0,0018
increased 0,1256000000 +10
decreased 0,1255000000 -0,0005
increased 0,1260000000 +10
decreased 0,1259000000 10
increased 0,1260000000 +0,0017
increased 0,1243000000 +0,0003
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0007
not_changed 0,1247000000 0
increased 0,1247000000 +0,0004
increased 0,1243000000 +0,0005
decreased 0,1238000000 -0,0002
decreased 0,1240000000 -0,0011
increased 0,1251000000 +0,0008
decreased 0,1243000000 -0,0023
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0004
not_changed 0,1270000000 0
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0018
increased 0,1288000000 +0,0003
increased 0,1285000000 +0,0002
not_changed 0,1283000000 0
increased 0,1283000000 +10
increased 0,1282000000 +0,0002
decreased 0,1280000000 -0,0005
increased 0,1285000000 +0,002
increased 0,1265000000 +0,0016
decreased 0,1249000000 -0,002
increased 0,1269000000 +0,0002
not_changed 0,1267000000 0
increased 0,1267000000 +0,0008
decreased 0,1259000000 -0,0012
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0021
decreased 0,1292000000 10
increased 0,1293000000 +0,0005
decreased 0,1288000000 -0,0005
decreased 0,1293000000 -0,0004
decreased 0,1297000000 -0,0005
decreased 0,1302000000 -0,0007
decreased 0,1309000000 -0,0007
decreased 0,1316000000 -0,0002
not_changed 0,1318000000 0
decreased 0,1318000000 -0,0003
decreased 0,1321000000 -0,0025
increased 0,1346000000 +0,0007
increased 0,1339000000 +0,0015
decreased 0,1324000000 -0,0001
increased 0,1325000000 +0,0005
increased 0,1320000000 +0,0006
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0003
increased 0,1315000000 +0,002
increased 0,1295000000 +0,001
decreased 0,1285000000 -0,0002
decreased 0,1287000000 -0,0012
decreased 0,1299000000 -0,0004
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0013
decreased 0,1312000000 -0,0004
increased 0,1316000000 +0,0005
decreased 0,1311000000 -0,0008
decreased 0,1319000000 -0,0009
decreased 0,1328000000 -0,0003
decreased 0,1331000000 -0,0022
decreased 0,1353000000 -0,0018
decreased 0,1371000000 -0,0006
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0018
decreased 0,1395000000 -0,0008
decreased 0,1403000000 -0,0008
increased 0,1411000000 +0,0006
increased 0,1405000000 +0,0026
decreased 0,1379000000 -0,0004
not_changed 0,1383000000 0
increased 0,1383000000 +0,002
increased 0,1363000000 +0,0005
decreased 0,1358000000 -0,0031
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,0056
decreased 0,1446000000 -0,0021
decreased 0,1467000000 -0,0011
increased 0,1478000000 +0,0012
decreased 0,1466000000 -0,0013
not_changed 0,1479000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CLP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Bangladeshi Taka exchange chart

Note: The Chilean peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the CLP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Bangladeshi Taka pair for a period of 2521 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.