The exchange rate as of today for CLP/BHD is CLP per BHD, which means that with 100 Chilean pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for CLP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or BHD currencies.

CLP to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:47:58 +0000	0,0006000000	0
Mon, 30 Oct 2017 11:34:29 +0000	0,0006000000	0
Sun, 29 Oct 2017 15:48:35 +0000	0,0006000000	0
Sat, 28 Oct 2017 03:14:09 +0000	0,0006000000	0
Thu, 26 Oct 2017 22:44:14 +0000	0,0006000000	0
Wed, 25 Oct 2017 13:21:17 +0000	0,0006000000	0
Wed, 25 Oct 2017 09:15:22 +0000	0,0006000000	0
Thu, 19 Oct 2017 09:37:14 +0000	0,0006000000	0
Sun, 15 Oct 2017 23:36:37 +0000	0,0006000000	0
Mon, 09 Oct 2017 12:31:10 +0000	0,0006000000	0
Mon, 09 Oct 2017 07:24:51 +0000	0,0006000000	0
Sun, 08 Oct 2017 09:39:45 +0000	0,0006000000	0
Fri, 06 Oct 2017 05:01:39 +0000	0,0006000000	0
Wed, 04 Oct 2017 22:11:57 +0000	0,0006000000	0
Sat, 30 Sep 2017 23:35:02 +0000	0,0006000000	0
Thu, 21 Sep 2017 09:28:08 +0000	0,0006000000	0
Wed, 20 Sep 2017 11:09:06 +0000	0,0006000000	0
Wed, 20 Sep 2017 04:00:28 +0000	0,0006000000	0
Tue, 19 Sep 2017 22:31:20 +0000	0,0006000000	0
Sun, 17 Sep 2017 22:40:28 +0000	0,0006000000	0
Thu, 14 Sep 2017 14:54:12 +0000	0,0006000000	0
Sat, 09 Sep 2017 12:00:34 +0000	0,0006000000	0
Fri, 08 Sep 2017 19:54:51 +0000	0,0006000000	0
Fri, 08 Sep 2017 14:10:31 +0000	0,0006000000	0
Thu, 07 Sep 2017 15:33:15 +0000	0,0006000000	0
Sun, 03 Sep 2017 11:47:49 +0000	0,0006000000	0
Sat, 02 Sep 2017 05:08:38 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:06:49 +0000	0,0006000000	0
Fri, 01 Sep 2017 15:17:28 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:12:07 +0000	0,0006000000	0
Fri, 25 Aug 2017 23:29:26 +0000	0,0006000000	0
Thu, 24 Aug 2017 21:39:17 +0000	0,0006000000	0
Wed, 23 Aug 2017 22:58:57 +0000	0,0006000000	0
Wed, 16 Aug 2017 13:57:33 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:21:54 +0000	0,0006000000	0
Tue, 15 Aug 2017 02:31:20 +0000	0,0006000000	0
Sun, 13 Aug 2017 04:44:36 +0000	0,0006000000	0
Fri, 11 Aug 2017 18:17:11 +0000	0,0006000000	0
Thu, 10 Aug 2017 14:34:55 +0000	0,0006000000	0
Thu, 10 Aug 2017 04:59:10 +0000	0,0006000000	0
Wed, 09 Aug 2017 03:21:04 +0000	0,0006000000	0
Fri, 04 Aug 2017 20:46:33 +0000	0,0006000000	0
Sun, 30 Jul 2017 22:00:33 +0000	0,0006000000	0
Fri, 28 Jul 2017 11:06:34 +0000	0,0006000000	0
Fri, 28 Jul 2017 02:51:33 +0000	0,0006000000	0
Wed, 26 Jul 2017 16:31:24 +0000	0,0006000000	0
Mon, 24 Jul 2017 09:02:01 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:36:21 +0000	0,0006000000	0
Sun, 23 Jul 2017 15:13:43 +0000	0,0006000000	0
Sat, 22 Jul 2017 13:32:59 +0000	0,0006000000	0
Fri, 21 Jul 2017 23:19:56 +0000	0,0006000000	0
Sun, 16 Jul 2017 18:18:34 +0000	0,0006000000	0
Thu, 13 Jul 2017 03:45:38 +0000	0,0006000000	0
Tue, 04 Jul 2017 22:16:47 +0000	0,0006000000	0
Mon, 03 Jul 2017 03:16:29 +0000	0,0006000000	0
Sun, 02 Jul 2017 04:14:24 +0000	0,0006000000	0
Wed, 28 Jun 2017 21:10:03 +0000	0,0006000000	0
Sun, 25 Jun 2017 23:37:04 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:18:11 +0000	0,0006000000	0
Thu, 15 Jun 2017 09:28:32 +0000	0,0006000000	0
Thu, 15 Jun 2017 04:18:30 +0000	0,0006000000	0
Thu, 15 Jun 2017 00:32:11 +0000	0,0006000000	0
Wed, 14 Jun 2017 00:55:34 +0000	0,0006000000	0
Sat, 10 Jun 2017 20:58:14 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:25:14 +0000	0,0006000000	0
Tue, 30 May 2017 11:16:33 +0000	0,0006000000	0
Sun, 28 May 2017 04:18:22 +0000	0,0006000000	0
Fri, 26 May 2017 05:42:23 +0000	0,0006000000	0
Mon, 22 May 2017 07:47:29 +0000	0,0006000000	0
Sun, 21 May 2017 13:56:19 +0000	0,0006000000	0
Sat, 20 May 2017 02:48:36 +0000	0,0006000000	0
Sun, 14 May 2017 23:52:04 +0000	0,0006000000	0
Sun, 14 May 2017 20:01:17 +0000	0,0006000000	0
Thu, 11 May 2017 19:08:49 +0000	0,0006000000	0
Tue, 09 May 2017 18:38:18 +0000	0,0006000000	0
Mon, 08 May 2017 23:43:41 +0000	0,0006000000	0
Mon, 08 May 2017 00:45:15 +0000	0,0006000000	0
Sat, 06 May 2017 22:13:57 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:12:05 +0000	0,0006000000	0
Sun, 23 Apr 2017 14:17:17 +0000	0,0006000000	0
Sat, 22 Apr 2017 17:31:19 +0000	0,0006000000	0
Sat, 22 Apr 2017 03:21:18 +0000	0,0006000000	0
Fri, 21 Apr 2017 21:14:58 +0000	0,0006000000	0
Thu, 20 Apr 2017 05:59:05 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:23:20 +0000	0,0006000000	0
Sat, 08 Apr 2017 01:19:33 +0000	0,0006000000	0
Fri, 07 Apr 2017 06:21:26 +0000	0,0006000000	0
Thu, 06 Apr 2017 12:09:32 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:27:20 +0000	0,0006000000	0
Mon, 03 Apr 2017 22:32:40 +0000	0,0006000000	0
Sun, 02 Apr 2017 14:50:22 +0000	0,0006000000	0
Sat, 01 Apr 2017 18:01:24 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:48:14 +0000	0,0006000000	0
Tue, 28 Mar 2017 04:13:54 +0000	0,0006000000	0
Thu, 23 Mar 2017 01:55:25 +0000	0,0006000000	0
Sun, 19 Mar 2017 02:21:44 +0000	0,0006000000	0
Sat, 18 Mar 2017 22:35:06 +0000	0,0006000000	0
Sat, 18 Mar 2017 01:07:06 +0000	0,0006000000	0
Wed, 15 Mar 2017 21:40:50 +0000	0,0006000000	0
Thu, 09 Mar 2017 19:50:30 +0000	0,0006000000	0
Wed, 08 Mar 2017 06:34:13 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:44:14 +0000	0,0006000000	0
Mon, 06 Mar 2017 17:56:07 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:44:44 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:20:15 +0000	0,0006000000	0
Tue, 28 Feb 2017 07:24:52 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:03:10 +0000	0,0006000000	0
Fri, 24 Feb 2017 15:13:30 +0000	0,0006000000	0
Wed, 22 Feb 2017 16:54:58 +0000	0,0006000000	0
Sat, 18 Feb 2017 23:10:24 +0000	0,0006000000	0
Fri, 17 Feb 2017 15:29:51 +0000	0,0006000000	0
Thu, 16 Feb 2017 11:24:28 +0000	0,0006000000	0
Tue, 14 Feb 2017 01:54:17 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:23:39 +0000	0,0006000000	0
Thu, 09 Feb 2017 23:29:44 +0000	0,0006000000	0
Sat, 04 Feb 2017 21:58:34 +0000	0,0006000000	0
Sun, 29 Jan 2017 09:54:07 +0000	0,0006000000	0
Sat, 28 Jan 2017 09:32:10 +0000	0,0006000000	0
Fri, 27 Jan 2017 21:33:38 +0000	0,0006000000	0
Fri, 27 Jan 2017 18:08:32 +0000	0,0006000000	0
Wed, 25 Jan 2017 23:02:06 +0000	0,0006000000	0
Wed, 25 Jan 2017 04:43:53 +0000	0,0006000000	0
Mon, 23 Jan 2017 00:36:57 +0000	0,0006000000	0
Sat, 21 Jan 2017 10:42:56 +0000	0,0006000000	0
Tue, 17 Jan 2017 20:56:32 +0000	0,0006000000	0
Fri, 13 Jan 2017 12:24:30 +0000	0,0006000000	0
Thu, 12 Jan 2017 20:38:18 +0000	0,0006000000	0
Mon, 09 Jan 2017 04:03:46 +0000	0,0006000000	0
Thu, 05 Jan 2017 02:29:35 +0000	0,0006000000	0
Wed, 04 Jan 2017 08:59:55 +0000	0,0006000000	0
Wed, 04 Jan 2017 02:59:31 +0000	0,0006000000	0
Fri, 30 Dec 2016 00:29:45 +0000	0,0006000000	0
Wed, 28 Dec 2016 18:35:14 +0000	0,0006000000	0
Mon, 26 Dec 2016 19:49:59 +0000	0,0006000000	0
Mon, 26 Dec 2016 03:18:26 +0000	0,0006000000	0
Sun, 25 Dec 2016 18:13:56 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:36:14 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:32:48 +0000	0,0006000000	0
Sat, 24 Dec 2016 14:03:12 +0000	0,0006000000	0
Fri, 23 Dec 2016 20:07:31 +0000	0,0006000000	0
Thu, 22 Dec 2016 14:21:48 +0000	0,0006000000	0
Mon, 19 Dec 2016 18:50:49 +0000	0,0006000000	0
Sun, 18 Dec 2016 22:59:25 +0000	0,0006000000	0
Sun, 18 Dec 2016 06:43:01 +0000	0,0006000000	0
Tue, 13 Dec 2016 00:56:40 +0000	0,0006000000	0
Mon, 12 Dec 2016 06:57:24 +0000	0,0006000000	0
Sat, 10 Dec 2016 16:58:32 +0000	0,0006000000	0
Wed, 07 Dec 2016 16:08:48 +0000	0,0006000000	0
Wed, 07 Dec 2016 11:59:23 +0000	0,0006000000	0
Fri, 02 Dec 2016 21:21:19 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:26:26 +0000	0,0006000000	0
Tue, 29 Nov 2016 07:59:59 +0000	0,0006000000	0
Sun, 27 Nov 2016 14:09:27 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:44:15 +0000	0,0006000000	0
Sat, 26 Nov 2016 16:02:00 +0000	0,0006000000	0
Sat, 26 Nov 2016 12:43:13 +0000	0,0006000000	0
Fri, 25 Nov 2016 15:18:15 +0000	0,0006000000	0
Fri, 25 Nov 2016 08:44:42 +0000	0,0006000000	0
Sun, 20 Nov 2016 22:18:56 +0000	0,0006000000	0
Sat, 19 Nov 2016 14:07:29 +0000	0,0006000000	+0,0001
Wed, 16 Nov 2016 22:29:37 +0000	0,0005000000	-0,0001
Sun, 13 Nov 2016 09:02:34 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:24:37 +0000	0,0006000000	0
Mon, 07 Nov 2016 16:25:28 +0000	0,0006000000	0
Sat, 05 Nov 2016 21:46:41 +0000	0,0006000000	0
Sat, 29 Oct 2016 12:30:09 +0000	0,0006000000	0
Wed, 26 Oct 2016 09:59:53 +0000	0,0006000000	0
Tue, 25 Oct 2016 21:20:58 +0000	0,0006000000	0
Mon, 24 Oct 2016 23:30:32 +0000	0,0006000000	0
Fri, 21 Oct 2016 15:18:14 +0000	0,0006000000	0
Mon, 17 Oct 2016 21:15:57 +0000	0,0006000000	0
Sun, 16 Oct 2016 03:24:31 +0000	0,0006000000	0
Thu, 13 Oct 2016 23:39:39 +0000	0,0006000000	0
Thu, 13 Oct 2016 17:34:42 +0000	0,0006000000	0
Sun, 09 Oct 2016 07:02:33 +0000	0,0006000000	0
Fri, 07 Oct 2016 10:12:21 +0000	0,0006000000	0
Thu, 06 Oct 2016 18:32:06 +0000	0,0006000000	0
Thu, 06 Oct 2016 07:54:10 +0000	0,0006000000	0
Fri, 30 Sep 2016 14:29:51 +0000	0,0006000000	0
Fri, 23 Sep 2016 17:29:21 +0000	0,0006000000	0
Thu, 22 Sep 2016 10:36:45 +0000	0,0006000000	0
Mon, 19 Sep 2016 00:39:56 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:08:45 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:43:47 +0000	0,0006000000	0
Fri, 09 Sep 2016 12:01:25 +0000	0,0006000000	0
Fri, 09 Sep 2016 06:50:46 +0000	0,0006000000	0
Wed, 07 Sep 2016 09:32:33 +0000	0,0006000000	0
Tue, 06 Sep 2016 06:33:17 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:12:58 +0000	0,0006000000	0
Fri, 26 Aug 2016 13:31:05 +0000	0,0006000000	0
Tue, 23 Aug 2016 17:53:10 +0000	0,0006000000	0
Mon, 22 Aug 2016 03:04:56 +0000	0,0006000000	0
Mon, 15 Aug 2016 15:48:59 +0000	0,0006000000	0
Sun, 14 Aug 2016 08:56:06 +0000	0,0006000000	0
Tue, 02 Aug 2016 15:15:19 +0000	0,0006000000	0
Sun, 31 Jul 2016 04:46:12 +0000	0,0006000000	0
Sat, 23 Jul 2016 16:30:37 +0000	0,0006000000	0
Wed, 20 Jul 2016 04:42:51 +0000	0,0006000000	0
Tue, 19 Jul 2016 03:25:29 +0000	0,0006000000	0
Fri, 15 Jul 2016 11:04:34 +0000	0,0006000000	0
Thu, 14 Jul 2016 18:29:33 +0000	0,0006000000	0
Wed, 13 Jul 2016 01:47:49 +0000	0,0006000000	0
Wed, 06 Jul 2016 19:37:59 +0000	0,0006000000	0
Mon, 04 Jul 2016 00:12:25 +0000	0,0006000000	0
Sun, 03 Jul 2016 13:17:32 +0000	0,0006000000	0
Mon, 27 Jun 2016 13:24:58 +0000	0,0006000000	0
Thu, 23 Jun 2016 18:40:59 +0000	0,0006000000	0
Wed, 22 Jun 2016 22:24:22 +0000	0,0006000000	+0,0001
Sat, 18 Jun 2016 23:56:19 +0000	0,0005000000	0
Sat, 18 Jun 2016 13:40:28 +0000	0,0005000000	0
Wed, 15 Jun 2016 13:12:00 +0000	0,0005000000	-0,0001
Tue, 14 Jun 2016 04:40:28 +0000	0,0006000000	0
Wed, 08 Jun 2016 15:08:27 +0000	0,0006000000	0
Tue, 07 Jun 2016 05:53:08 +0000	0,0006000000	0
Sat, 04 Jun 2016 05:17:41 +0000	0,0006000000	+0,0001
Thu, 02 Jun 2016 10:21:09 +0000	0,0005000000	0
Tue, 31 May 2016 07:22:27 +0000	0,0005000000	0
Sun, 29 May 2016 13:22:54 +0000	0,0005000000	0
Tue, 24 May 2016 03:36:49 +0000	0,0005000000	0
Mon, 23 May 2016 05:54:34 +0000	0,0005000000	0
Tue, 17 May 2016 03:44:53 +0000	0,0005000000	0
Mon, 16 May 2016 00:56:41 +0000	0,0005000000	-0,0001
Thu, 12 May 2016 14:26:11 +0000	0,0006000000	0
Thu, 12 May 2016 01:39:50 +0000	0,0006000000	0
Tue, 10 May 2016 23:23:26 +0000	0,0006000000	0
Mon, 09 May 2016 19:15:43 +0000	0,0006000000	0
Sun, 08 May 2016 17:51:46 +0000	0,0006000000	0
Sun, 08 May 2016 04:43:12 +0000	0,0006000000	0
Sat, 07 May 2016 13:29:51 +0000	0,0006000000	0
Tue, 03 May 2016 09:38:20 +0000	0,0006000000	0
Wed, 27 Apr 2016 20:33:10 +0000	0,0006000000	0
Tue, 26 Apr 2016 20:49:32 +0000	0,0006000000	0
Mon, 25 Apr 2016 16:53:06 +0000	0,0006000000	0
Wed, 13 Apr 2016 02:49:42 +0000	0,0006000000	0
Tue, 12 Apr 2016 22:36:34 +0000	0,0006000000	0
Mon, 11 Apr 2016 01:26:17 +0000	0,0006000000	0
Sun, 10 Apr 2016 22:21:56 +0000	0,0006000000	0
Sat, 09 Apr 2016 14:47:52 +0000	0,0006000000	0
Wed, 06 Apr 2016 15:38:05 +0000	0,0006000000	0
Mon, 28 Mar 2016 12:42:52 +0000	0,0006000000	0
Sun, 27 Mar 2016 09:37:00 +0000	0,0006000000	0
Wed, 16 Mar 2016 09:44:43 +0000	0,0006000000	0
Tue, 15 Mar 2016 22:55:52 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:37:49 +0000	0,0006000000	0
Sun, 13 Mar 2016 16:05:19 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:59:42 +0000	0,0006000000	+0,0001
Tue, 01 Mar 2016 20:12:22 +0000	0,0005000000	0
Tue, 01 Mar 2016 13:16:17 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:42:09 +0000	0,0005000000	0
Mon, 15 Feb 2016 06:17:35 +0000	0,0005000000	0
Fri, 12 Feb 2016 15:26:02 +0000	0,0005000000	0
Sun, 07 Feb 2016 08:02:22 +0000	0,0005000000	0
Sat, 30 Jan 2016 06:06:16 +0000	0,0005000000	0
Sun, 24 Jan 2016 12:12:51 +0000	0,0005000000	0
Sat, 23 Jan 2016 21:47:43 +0000	0,0005000000	0
Wed, 20 Jan 2016 00:58:14 +0000	0,0005000000	0
Tue, 19 Jan 2016 14:19:40 +0000	0,0005000000	0
Tue, 19 Jan 2016 08:37:47 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:42:43 +0000	0,0005000000	0
Sat, 16 Jan 2016 15:53:35 +0000	0,0005000000	0
Mon, 11 Jan 2016 06:17:05 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:59:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 02:53:53 +0000	0,0005000000	0
Wed, 06 Jan 2016 21:13:38 +0000	0,0005000000	0
Sun, 03 Jan 2016 00:03:50 +0000	0,0005000000	0
Mon, 28 Dec 2015 03:18:18 +0000	0,0005000000	0
Fri, 25 Dec 2015 00:38:25 +0000	0,0005000000	0
Wed, 23 Dec 2015 13:45:09 +0000	0,0005000000	0
Thu, 17 Dec 2015 05:34:59 +0000	0,0005000000	0
Tue, 15 Dec 2015 10:25:40 +0000	0,0005000000	0
Mon, 14 Dec 2015 14:30:29 +0000	0,0005000000	0
Wed, 09 Dec 2015 12:42:11 +0000	0,0005000000	0
Tue, 08 Dec 2015 14:33:44 +0000	0,0005000000	0
Fri, 04 Dec 2015 11:32:13 +0000	0,0005000000	0
Tue, 01 Dec 2015 17:49:55 +0000	0,0005000000	0
Tue, 01 Dec 2015 07:45:40 +0000	0,0005000000	0
Sat, 28 Nov 2015 23:10:30 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:47:27 +0000	0,0005000000	0
Wed, 25 Nov 2015 22:30:32 +0000	0,0005000000	0
Sun, 22 Nov 2015 04:37:43 +0000	0,0005000000	0
Fri, 20 Nov 2015 21:38:03 +0000	0,0005000000	0
Tue, 17 Nov 2015 21:42:04 +0000	0,0005000000	0
Fri, 13 Nov 2015 08:00:41 +0000	0,0005000000	0
Wed, 11 Nov 2015 19:43:13 +0000	0,0005000000	0
Wed, 04 Nov 2015 16:03:43 +0000	0,0005000000	0
Wed, 04 Nov 2015 08:01:09 +0000	0,0005000000	0
Thu, 29 Oct 2015 03:29:02 +0000	0,0005000000	0
Wed, 28 Oct 2015 04:37:08 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:39:17 +0000	0,0005000000	0
Sat, 24 Oct 2015 13:15:12 +0000	0,0005000000	0
Thu, 22 Oct 2015 04:01:09 +0000	0,0005000000	-0,0001
Sat, 17 Oct 2015 04:27:33 +0000	0,0006000000	0
Wed, 14 Oct 2015 12:56:22 +0000	0,0006000000	0
Fri, 09 Oct 2015 14:23:53 +0000	0,0006000000	0
Tue, 06 Oct 2015 17:14:15 +0000	0,0006000000	+0,0001
Sat, 03 Oct 2015 20:42:44 +0000	0,0005000000	0
Tue, 29 Sep 2015 18:57:36 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:25:25 +0000	0,0005000000	0
Sat, 26 Sep 2015 20:49:00 +0000	0,0005000000	0
Sat, 26 Sep 2015 12:35:12 +0000	0,0005000000	-0,0001
Sun, 20 Sep 2015 21:26:00 +0000	0,0006000000	0
Sun, 20 Sep 2015 15:24:19 +0000	0,0006000000	0
Sat, 19 Sep 2015 23:11:17 +0000	0,0006000000	0
Sat, 19 Sep 2015 05:34:29 +0000	0,0006000000	0
Fri, 18 Sep 2015 06:44:56 +0000	0,0006000000	0
Fri, 11 Sep 2015 05:08:31 +0000	0,0006000000	+0,0001
Sat, 05 Sep 2015 10:50:53 +0000	0,0005000000	0
Fri, 04 Sep 2015 07:34:03 +0000	0,0005000000	0
Mon, 31 Aug 2015 01:02:56 +0000	0,0005000000	0
Fri, 28 Aug 2015 15:16:38 +0000	0,0005000000	0
Fri, 28 Aug 2015 07:50:07 +0000	0,0005000000	0
Tue, 25 Aug 2015 15:11:07 +0000	0,0005000000	0
Sat, 22 Aug 2015 06:03:06 +0000	0,0005000000	0
Tue, 18 Aug 2015 03:41:33 +0000	0,0005000000	-0,0001
Sat, 15 Aug 2015 18:16:16 +0000	0,0006000000	0
Sat, 15 Aug 2015 02:23:32 +0000	0,0006000000	0
Mon, 10 Aug 2015 14:52:27 +0000	0,0006000000	0
Fri, 07 Aug 2015 09:22:31 +0000	0,0006000000	0
Fri, 31 Jul 2015 15:03:08 +0000	0,0006000000	0
Thu, 30 Jul 2015 02:23:25 +0000	0,0006000000	0
Wed, 29 Jul 2015 19:43:21 +0000	0,0006000000	0
Mon, 27 Jul 2015 20:50:06 +0000	0,0006000000	0
Mon, 27 Jul 2015 08:17:23 +0000	0,0006000000	0
Sun, 26 Jul 2015 15:51:15 +0000	0,0006000000	0
Sat, 25 Jul 2015 05:32:32 +0000	0,0006000000	0
Mon, 20 Jul 2015 06:33:54 +0000	0,0006000000	0
Thu, 16 Jul 2015 18:16:15 +0000	0,0006000000	0
Wed, 15 Jul 2015 17:28:06 +0000	0,0006000000	0
Sat, 11 Jul 2015 07:27:17 +0000	0,0006000000	0
Fri, 10 Jul 2015 13:17:42 +0000	0,0006000000	0
Fri, 10 Jul 2015 09:55:27 +0000	0,0006000000	0
Wed, 08 Jul 2015 05:45:02 +0000	0,0006000000	0
Tue, 07 Jul 2015 17:17:49 +0000	0,0006000000	0
Mon, 06 Jul 2015 12:48:55 +0000	0,0006000000	0
Sun, 05 Jul 2015 06:39:27 +0000	0,0006000000	0
Sat, 04 Jul 2015 23:03:55 +0000	0,0006000000	0
Thu, 02 Jul 2015 09:46:37 +0000	0,0006000000	0
Thu, 02 Jul 2015 03:11:45 +0000	0,0006000000	0
Mon, 29 Jun 2015 21:19:32 +0000	0,0006000000	0
Fri, 26 Jun 2015 15:24:03 +0000	0,0006000000	0
Wed, 24 Jun 2015 18:19:17 +0000	0,0006000000	0
Fri, 19 Jun 2015 01:03:30 +0000	0,0006000000	0
Wed, 17 Jun 2015 18:57:46 +0000	0,0006000000	0
Sat, 13 Jun 2015 20:38:13 +0000	0,0006000000	0
Sat, 13 Jun 2015 12:11:26 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:06:54 +0000	0,0006000000	0
Thu, 11 Jun 2015 13:31:03 +0000	0,0006000000	0
Tue, 09 Jun 2015 08:55:43 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:25:11 +0000	0,0006000000	0
Sun, 31 May 2015 23:15:14 +0000	0,0006000000	0
Sun, 24 May 2015 17:36:38 +0000	0,0006000000	0
Thu, 21 May 2015 03:12:47 +0000	0,0006000000	0
Fri, 15 May 2015 15:51:59 +0000	0,0006000000	0
Thu, 14 May 2015 14:27:26 +0000	0,0006000000	0
Sun, 10 May 2015 01:53:26 +0000	0,0006000000	0
Sat, 09 May 2015 03:55:32 +0000	0,0006000000	0
Thu, 07 May 2015 14:01:41 +0000	0,0006000000	0
Tue, 05 May 2015 20:00:24 +0000	0,0006000000	0
Sat, 02 May 2015 17:54:21 +0000	0,0006000000	0
Fri, 01 May 2015 12:17:34 +0000	0,0006000000	0
Sun, 05 Apr 2015 15:03:51 +0000	0,0006000000	0
Wed, 01 Apr 2015 06:10:58 +0000	0,0006000000	0
Mon, 30 Mar 2015 15:35:43 +0000	0,0006000000	0
Sat, 28 Mar 2015 04:04:23 +0000	0,0006000000	0
Fri, 27 Mar 2015 03:30:17 +0000	0,0006000000	0
Sun, 15 Mar 2015 15:58:16 +0000	0,0006000000	0
Sat, 14 Mar 2015 09:47:57 +0000	0,0006000000	0
Fri, 13 Mar 2015 20:44:47 +0000	0,0006000000	0
Tue, 24 Feb 2015 02:29:48 +0000	0,0006000000	0
Sat, 21 Feb 2015 04:28:27 +0000	0,0006000000	0
Wed, 18 Feb 2015 20:02:51 +0000	0,0006000000	0
Mon, 16 Feb 2015 14:53:35 +0000	0,0006000000	0
Mon, 16 Feb 2015 09:01:20 +0000	0,0006000000	0
Fri, 06 Feb 2015 14:49:36 +0000	0,0006000000	0
Thu, 05 Feb 2015 20:31:07 +0000	0,0006000000	0
Wed, 04 Feb 2015 21:26:35 +0000	0,0006000000	0
Tue, 03 Feb 2015 15:31:43 +0000	0,0006000000	0
Sun, 25 Jan 2015 00:06:00 +0000	0,0006000000	0
Fri, 23 Jan 2015 14:08:59 +0000	0,0006000000	0
Fri, 16 Jan 2015 00:54:45 +0000	0,0006000000	0
Wed, 14 Jan 2015 22:30:21 +0000	0,0006000000	0
Tue, 13 Jan 2015 21:17:45 +0000	0,0006000000	0
Wed, 31 Dec 2014 01:52:55 +0000	0,0006000000	0
Tue, 30 Dec 2014 20:16:13 +0000	0,0006000000	0
Tue, 30 Dec 2014 09:52:31 +0000	0,0006000000	0
Sat, 27 Dec 2014 00:36:10 +0000	0,0006000000	0
Fri, 26 Dec 2014 21:06:01 +0000	0,0006000000	0
Fri, 26 Dec 2014 05:38:26 +0000	0,0006000000	0
Wed, 24 Dec 2014 22:16:19 +0000	0,0006000000	0
Sat, 20 Dec 2014 07:32:12 +0000	0,0006000000	0
Tue, 09 Dec 2014 01:22:05 +0000	0,0006000000	0
Thu, 04 Dec 2014 14:03:31 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:38:26 +0000	0,0006000000	0
Sun, 30 Nov 2014 07:46:03 +0000	0,0006000000	0
Sat, 29 Nov 2014 02:41:33 +0000	0,0006000000	0
Tue, 25 Nov 2014 01:25:38 +0000	0,0006000000	0
Sat, 22 Nov 2014 02:08:24 +0000	0,0006000000	0
Fri, 21 Nov 2014 14:11:39 +0000	0,0006000000	0
Fri, 21 Nov 2014 01:51:58 +0000	0,0006000000	0
Wed, 19 Nov 2014 06:24:41 +0000	0,0006000000	0
Wed, 19 Nov 2014 00:31:54 +0000	0,0006000000	0
Mon, 17 Nov 2014 22:34:38 +0000	0,0006000000	0
Sat, 15 Nov 2014 08:46:39 +0000	0,0006000000	0
Mon, 10 Nov 2014 17:51:14 +0000	0,0006000000	0
Mon, 10 Nov 2014 13:55:26 +0000	0,0006000000	-0,0001
Sat, 01 Nov 2014 19:35:27 +0000	0,0007000000	0
Tue, 28 Oct 2014 20:12:48 +0000	0,0007000000	+0,0001
Mon, 27 Oct 2014 12:49:56 +0000	0,0006000000	0
Wed, 15 Oct 2014 17:50:06 +0000	0,0006000000	0
Tue, 14 Oct 2014 09:11:59 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:40:38 +0000	0,0006000000	0
Tue, 16 Sep 2014 00:13:09 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:21:21 +0000	0,0006000000	0
Thu, 11 Sep 2014 22:38:57 +0000	0,0006000000	0
Thu, 11 Sep 2014 06:59:42 +0000	0,0006000000	0
Sun, 07 Sep 2014 00:13:00 +0000	0,0006000000	0
Thu, 04 Sep 2014 00:57:56 +0000	0,0006000000	0
Fri, 29 Aug 2014 11:49:54 +0000	0,0006000000	0
Fri, 22 Aug 2014 06:10:32 +0000	0,0006000000	-0,0001
Thu, 14 Aug 2014 20:12:39 +0000	0,0007000000	0
Tue, 05 Aug 2014 18:52:28 +0000	0,0007000000	0
Sun, 06 Jul 2014 05:30:46 +0000	0,0007000000	0
Wed, 25 Jun 2014 15:13:05 +0000	0,0007000000	0
Tue, 03 Jun 2014 08:28:43 +0000	0,0007000000	0
Thu, 29 May 2014 08:45:54 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:31:42 +0000	0,0007000000	0
Sat, 15 Mar 2014 07:14:14 +0000	0,0007000000	0
Mon, 10 Mar 2014 10:15:52 +0000	0,0007000000	0
Wed, 22 Jan 2014 12:37:17 +0000	0,0007000000	0
Sun, 05 Jan 2014 02:25:34 +0000	0,0007000000	0
Wed, 01 Jan 2014 16:47:24 +0000	0,0007000000	0
Wed, 25 Dec 2013 11:14:55 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:11:17 +0000	0,0007000000	0
Sun, 15 Dec 2013 08:02:13 +0000	0,0007000000	3,59233925
Mon, 04 Nov 2013 06:09:59 +0000	0,0007359234	6,389578
Thu, 31 Oct 2013 18:20:17 +0000	0,0007423130	3,77
Mon, 28 Oct 2013 08:32:39 +0000	0,0007460830	1,28185
Sat, 19 Oct 2013 02:26:49 +0000	0,0007589010	+2,262
Wed, 16 Oct 2013 08:43:08 +0000	0,0007566390	+1,885
Sun, 06 Oct 2013 05:14:56 +0000	0,0007547540	+2,6191516
Mon, 30 Sep 2013 16:28:45 +0000	0,0007521348	+6,7861796
Sat, 14 Sep 2013 15:41:22 +0000	0,0007453486	+1,20446895
Wed, 28 Aug 2013 20:24:36 +0000	0,0007333040	6,7470196
Sat, 24 Aug 2013 17:18:36 +0000	0,0007400510	+7,916999
Thu, 08 Aug 2013 19:32:13 +0000	0,0007321340	5,278
Tue, 30 Jul 2013 04:33:10 +0000	0,0007374120	1,50799995
Thu, 18 Jul 2013 07:31:15 +0000	0,0007524920	+6,7266766
Fri, 12 Jul 2013 04:32:12 +0000	0,0007457653	+3,075324
Tue, 09 Jul 2013 01:03:33 +0000	0,0007426900	+1,131
Mon, 08 Jul 2013 18:56:27 +0000	0,0007415590	1,52761
Mon, 01 Jul 2013 10:53:44 +0000	0,0007430866	1,111396
Thu, 27 Jun 2013 06:08:07 +0000	0,0007441980	1,1315
Thu, 13 Jun 2013 20:03:08 +0000	0,0007555080	+6,4096
Tue, 11 Jun 2013 10:41:58 +0000	0,0007490990	2,18659995
Sun, 26 May 2013 06:55:11 +0000	0,0007709650	2,48819995
Wed, 15 May 2013 21:00:30 +0000	0,0007958470	0
Mon, 13 May 2013 13:18:11 +0000	0,0007958470	6,430172
Sun, 05 May 2013 21:59:47 +0000	0,0008022771	+2,639076
Sat, 27 Apr 2013 18:49:06 +0000	0,0007996381	+8,692102
Sat, 20 Apr 2013 06:11:44 +0000	0,0007909460	1,62115
Wed, 10 Apr 2013 14:25:52 +0000	0,0008071570	+9,0901226
Tue, 26 Mar 2013 19:38:52 +0000	0,0007980668	2,1061
Mon, 25 Mar 2013 22:23:50 +0000	0,0007980879	3,7699
Mon, 25 Mar 2013 05:22:00 +0000	0,0007984649	4,19154
Fri, 22 Mar 2013 22:39:36 +0000	0,0007988841	7,32917
Mon, 18 Mar 2013 05:37:23 +0000	0,0007996170	+2,262
Fri, 01 Mar 2013 13:53:07 +0000	0,0007973550	+3,98032
Wed, 27 Feb 2013 23:49:53 +0000	0,0007969569	7,53981
Thu, 21 Feb 2013 22:25:58 +0000	0,0007977109	2,1051
Thu, 21 Feb 2013 05:05:47 +0000	0,0007977320	3,7911526
Sat, 16 Feb 2013 22:14:07 +0000	0,0008015231	+1,50804
Wed, 13 Feb 2013 23:55:48 +0000	0,0008000151	+1,5291126
Tue, 12 Feb 2013 23:54:54 +0000	0,0007984860	7,54
Mon, 11 Feb 2013 20:25:10 +0000	0,0007992400	0
Mon, 11 Feb 2013 17:20:15 +0000	0,0007992400	1,1521226
Mon, 04 Feb 2013 06:51:55 +0000	0,0008003921	+3,7701
Sun, 20 Jan 2013 19:53:18 +0000	0,0008000151	+7,163188
Thu, 17 Jan 2013 21:28:30 +0000	0,0007928519	9,0482386
Sun, 13 Jan 2013 12:53:00 +0000	0,0008019001	+6,409169
Tue, 08 Jan 2013 02:21:09 +0000	0,0007954910	+7,1839936
Wed, 02 Jan 2013 06:54:32 +0000	0,0007883070	+2,995275
Sat, 08 Dec 2012 19:17:04 +0000	0,0007853117	1,1102766
Tue, 13 Nov 2012 10:30:49 +0000	0,0007864220	1,5079996
Thu, 08 Nov 2012 14:19:39 +0000	0,0007879300	+2,638999
Tue, 06 Nov 2012 20:04:17 +0000	0,0007852910	+1,1103066
Fri, 02 Nov 2012 16:25:27 +0000	0,0007841807	2,6183066
Fri, 26 Oct 2012 06:53:09 +0000	0,0007867990	1,09329995
Sun, 23 Sep 2012 08:01:32 +0000	0,0007977320	6,074425
Thu, 20 Sep 2012 13:21:22 +0000	0,0008038064	+1,927425
Sun, 16 Sep 2012 02:04:51 +0000	0,0008018790	+1,73419995
Sun, 26 Aug 2012 07:12:57 +0000	0,0007845370	+4,48434785
Fri, 29 Jun 2012 13:55:56 +0000	0,0007396935	9,4054796
Tue, 12 Jun 2012 14:04:38 +0000	0,0007490990	2,262
Tue, 12 Jun 2012 00:37:53 +0000	0,0007513610	0
Mon, 11 Jun 2012 15:28:27 +0000	0,0007513610	+1,05755495
Tue, 29 May 2012 15:28:24 +0000	0,0007407854	4,52388
Sat, 19 May 2012 17:08:17 +0000	0,0007453093	2,90895415
Sat, 12 May 2012 13:36:34 +0000	0,0007743988	1,1310596
Fri, 11 May 2012 03:45:23 +0000	0,0007755299	3,6879416
Sun, 29 Apr 2012 06:35:08 +0000	0,0007792178	4,181277
Mon, 09 Apr 2012 05:01:47 +0000	0,0007796360	+9,068335
Fri, 23 Mar 2012 13:28:10 +0000	0,0007705676	1,1350975
Mon, 19 Mar 2012 08:49:32 +0000	0,0007819186	+2,0635
Sun, 18 Mar 2012 23:36:41 +0000	0,0007818980	+4,5445146
Tue, 06 Mar 2012 18:05:08 +0000	0,0007773535	1,5490696
Sun, 19 Feb 2012 06:09:56 +0000	0,0007789025	0
Sat, 18 Feb 2012 06:50:34 +0000	0,0007789025	6,3677216
Fri, 10 Feb 2012 02:48:04 +0000	0,0007852702	+1,05352765
Thu, 02 Feb 2012 21:02:01 +0000	0,0007747350	+3,77
Fri, 27 Jan 2012 09:08:32 +0000	0,0007743580	+3,57760165
Sun, 08 Jan 2012 04:43:35 +0000	0,0007385820	+9,067736
Sat, 17 Dec 2011 13:03:14 +0000	0,0007295142	6,3897486
Tue, 06 Dec 2011 21:48:11 +0000	0,0007359040	1,43259995
Tue, 15 Nov 2011 12:11:31 +0000	0,0007502300	1,1316
Sun, 13 Nov 2011 23:05:50 +0000	0,0007513610	1,84933165
Mon, 31 Oct 2011 03:01:54 +0000	0,0007698543	+1,73424575
Thu, 27 Oct 2011 03:01:26 +0000	0,0007525118	+3,77016
Mon, 17 Oct 2011 18:53:04 +0000	0,0007487417	4,524126
Fri, 23 Sep 2011 07:49:26 +0000	0,0007532658	5,5797475
Tue, 23 Aug 2011 13:24:51 +0000	0,0008090633	+2,2833516
Mon, 22 Aug 2011 13:22:25 +0000	0,0008067800	+3,0372116
Mon, 22 Aug 2011 03:04:02 +0000	0,0008037428	4,19433
Sun, 21 Aug 2011 06:21:55 +0000	0,0008041622	+3,0372226
Sat, 13 Aug 2011 08:50:06 +0000	0,0008011250	+1,1316
Sat, 13 Aug 2011 01:15:06 +0000	0,0007999940	9,802
Sun, 07 Aug 2011 04:17:43 +0000	0,0008097960	+1,16875
Thu, 23 Jun 2011 05:47:22 +0000	0,0007981090	7,32919
Mon, 20 Jun 2011 06:56:15 +0000	0,0007988419	6,345085
Thu, 02 Jun 2011 14:21:47 +0000	0,0008051870	0

Please note that CLP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:47:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Bahrain dinar exchange chart

Note: The Chilean peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the CLP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Bahrain dinar pair for a period of 2343 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.