Exchange Currency

CLP/BOB


The exchange rate as of today for CLP/BOB is CLP per BOB, which means that with 100 Chilean pesos you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for CLP/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or BOB currencies.
  


CLP to BOB exchange rate history

Date Exchange Rate Variation
decreased 0,0113000000 -0,0002
increased 0,0115000000 +0,0008
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +0,0002
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
increased 0,0110000000 +0,0003
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0004
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
decreased 0,0103000000 10
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 -0,0003
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0003
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0003
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0003
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0003
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 10
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0003
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0003
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 -0,0002
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0004
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0005
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0004
decreased 0,0121000000 -0,0005
decreased 0,0126000000 -0,0002
decreased 0,0128000000 -0,0003
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0006057712
decreased 0,0136057712 -0,0003385896
increased 0,0139443608 +0,0001105599
increased 0,0138338009 +4,83699
decreased 0,0137854310 -0,0001520198
increased 0,0139374508 +0,0002763997
increased 0,0136610511 +9,673985
increased 0,0135643113 +4,1465
decreased 0,0135228513 4,1465
increased 0,0135643113 +0,0001036499
decreased 0,0134606614 -0,0001520198
not_changed 0,0136126812 0
decreased 0,0136126812 5,527995
decreased 0,0136679611 8,29199
decreased 0,0137508810 4,1465
increased 0,0137923410 +0,0002142097
decreased 0,0135781313 1,381995
decreased 0,0135919512 -0,0001451098
increased 0,0137370610 +0,0001243798
decreased 0,0136126812 2,764
not_changed 0,0136403212 0
decreased 0,0136403212 -0,0005759939
increased 0,0142163151 +0,0001962805
decreased 0,0140200346 4,206015
decreased 0,0140620947 9,81403
decreased 0,0141602350 -0,0001402003
increased 0,0143004353 +3,50501
decreased 0,0142653852 7,01002
decreased 0,0143354854 -0,0004626612
decreased 0,0147981466 7,71101
decreased 0,0148752567 3,505015
decreased 0,0149103068 6,7081
increased 0,0149170149 +4,87682
not_changed 0,0148682467 0
not_changed 0,0148682467 0
increased 0,0148682467 +1,4025
increased 0,0148542267 +0,0001402004
not_changed 0,0147140263 0
decreased 0,0147140263 -0,0001121603
decreased 0,0148261866 -0,0001402004
decreased 0,0149663870 4,20601
increased 0,0150084471 +0,0001402004
not_changed 0,0148682467 0
increased 0,0148682467 +2,8045
not_changed 0,0148402067 0
decreased 0,0148402067 3,5055
increased 0,0148752567 +6,30901
decreased 0,0148121666 1,4025
increased 0,0148261866 +7,016
not_changed 0,0148191766 0
increased 0,0148191766 +2,1035
decreased 0,0147981466 3,5055
decreased 0,0148331966 7,01002
increased 0,0149032968 +5,608015
decreased 0,0148472167 1,4025
increased 0,0148612367 +1,4025
decreased 0,0148472167 4,206015
decreased 0,0148892768 2,1035
not_changed 0,0149103068 0
increased 0,0149103068 +0,0002523606
decreased 0,0146579462 -0,0001472104
increased 0,0148051566 +0,0001191703
increased 0,0146859863 +3,505015
not_changed 0,0146509362 0
not_changed 0,0146509362 0
not_changed 0,0146509362 0
not_changed 0,0146509362 0
increased 0,0146509362 +4,20601
increased 0,0146088761 +2,103015
decreased 0,0145878460 1,402015
decreased 0,0146018661 2,8045
decreased 0,0146299061 -0,0002313306
increased 0,0148612367 +7,016
increased 0,0148542267 +2,10301
decreased 0,0148331966 9,11303
increased 0,0149243269 +0,0001822605
not_changed 0,0147420664 0
increased 0,0147420664 +0,0001749556
increased 0,0145671108 +1,431495
decreased 0,0145527959 -0,0002243206
increased 0,0147771165 +0,0003294708
increased 0,0144476457 +0,0002874107
increased 0,0141602350 +7,016
increased 0,0141532250 +0,0001892705
increased 0,0139639545 +0,0004486411
decreased 0,0135153134 -0,0003575109
decreased 0,0138728243 -0,0005608014
decreased 0,0144336257 -0,0001051502
not_changed 0,0145387759 0
increased 0,0145387759 +4,907015
decreased 0,0144897058 7,016
increased 0,0144967158 +0,0004210652
decreased 0,0140756506 -0,000343955
increased 0,0144196056 +0,0001504753
not_changed 0,0142691303 0
increased 0,0142691303 +0,0001312898
increased 0,0141378405 +0,0004767894
increased 0,0136610511 +0,0004007794
decreased 0,0132602717 -0,0001658398
decreased 0,0134261115 -0,0003135224
decreased 0,0137396339 -0,0002804007
increased 0,0140200346 +1,4025
increased 0,0140060146 +0,0004766812
decreased 0,0135293334 -0,000392561
increased 0,0139218944 +0,0004626612
not_changed 0,0134592332 0
decreased 0,0134592332 4,206015
decreased 0,0135012933 -0,0005117313
decreased 0,0140130246 -0,0011356228
increased 0,0151486474 +0,0001331903
not_changed 0,0150154571 0
increased 0,0150154571 +6,30902
not_changed 0,0149523669 0
increased 0,0149523669 +9,11302
decreased 0,0148612367 2,804015
decreased 0,0148892768 7,016
increased 0,0148962868 +7,71102
decreased 0,0148191766 2,10301
decreased 0,0148402067 -0,0001472103
decreased 0,0149874170 3,50501
not_changed 0,0150224671 0
Please note that CLP to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Bolivian boliviano exchange chart

Note: The Chilean peso to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the CLP/BOB currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Bolivian boliviano pair for a period of 2486 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.