The exchange rate as of today for CLP/BWP is CLP per BWP, which means that with 100 Chilean pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for CLP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or BWP currencies.

CLP to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 18:30:58 +0000	0,0162000000	+0,0002
Tue, 06 Mar 2018 02:42:02 +0000	0,0160000000	-0,0007
Sun, 29 Oct 2017 05:15:56 +0000	0,0167000000	+0,0002
Thu, 26 Oct 2017 05:00:06 +0000	0,0165000000	0
Fri, 20 Oct 2017 01:21:21 +0000	0,0165000000	+10
Wed, 18 Oct 2017 22:27:09 +0000	0,0164000000	10
Wed, 18 Oct 2017 05:20:21 +0000	0,0165000000	0
Tue, 17 Oct 2017 11:20:27 +0000	0,0165000000	0
Tue, 17 Oct 2017 05:44:14 +0000	0,0165000000	0
Sun, 15 Oct 2017 21:53:30 +0000	0,0165000000	+10
Mon, 09 Oct 2017 06:43:39 +0000	0,0164000000	+0,0003
Mon, 02 Oct 2017 15:22:58 +0000	0,0161000000	-0,0002
Wed, 20 Sep 2017 02:11:13 +0000	0,0163000000	+10
Tue, 19 Sep 2017 05:40:07 +0000	0,0162000000	0
Sun, 17 Sep 2017 23:52:22 +0000	0,0162000000	10
Sun, 17 Sep 2017 14:15:15 +0000	0,0163000000	+0,0002
Fri, 08 Sep 2017 20:12:41 +0000	0,0161000000	-0,0002
Thu, 07 Sep 2017 12:53:18 +0000	0,0163000000	+10
Sun, 03 Sep 2017 04:01:05 +0000	0,0162000000	0
Sat, 02 Sep 2017 23:23:05 +0000	0,0162000000	0
Fri, 01 Sep 2017 21:06:47 +0000	0,0162000000	+0,0002
Wed, 30 Aug 2017 17:12:05 +0000	0,0160000000	0
Thu, 24 Aug 2017 17:07:01 +0000	0,0160000000	+10
Wed, 23 Aug 2017 06:35:33 +0000	0,0159000000	0
Tue, 22 Aug 2017 22:37:01 +0000	0,0159000000	0
Mon, 21 Aug 2017 19:19:49 +0000	0,0159000000	+10
Sun, 20 Aug 2017 22:25:57 +0000	0,0158000000	0
Sat, 19 Aug 2017 12:58:37 +0000	0,0158000000	0
Sat, 19 Aug 2017 04:55:25 +0000	0,0158000000	10
Thu, 10 Aug 2017 17:49:51 +0000	0,0159000000	+0,0003
Tue, 01 Aug 2017 20:25:52 +0000	0,0156000000	10
Fri, 28 Jul 2017 13:01:45 +0000	0,0157000000	0
Wed, 26 Jul 2017 16:30:28 +0000	0,0157000000	+10
Fri, 21 Jul 2017 13:13:50 +0000	0,0156000000	0
Mon, 03 Jul 2017 16:46:32 +0000	0,0156000000	+10
Thu, 22 Jun 2017 23:42:01 +0000	0,0155000000	0
Wed, 21 Jun 2017 01:01:37 +0000	0,0155000000	+0,0002
Sun, 18 Jun 2017 21:39:48 +0000	0,0153000000	0
Fri, 16 Jun 2017 22:07:20 +0000	0,0153000000	-0,0001
Thu, 15 Jun 2017 04:19:32 +0000	0,0154000000	0
Wed, 14 Jun 2017 18:13:52 +0000	0,0154000000	0
Sat, 10 Jun 2017 09:25:29 +0000	0,0154000000	0
Sat, 20 May 2017 06:37:15 +0000	0,0154000000	-0,0002
Thu, 18 May 2017 23:19:14 +0000	0,0156000000	+10
Sun, 14 May 2017 15:32:07 +0000	0,0155000000	0
Sun, 14 May 2017 12:30:27 +0000	0,0155000000	10
Wed, 10 May 2017 19:26:59 +0000	0,0156000000	+10
Fri, 05 May 2017 10:56:46 +0000	0,0155000000	-0,0002
Sun, 30 Apr 2017 08:27:18 +0000	0,0157000000	0
Sun, 30 Apr 2017 03:29:27 +0000	0,0157000000	0
Sat, 29 Apr 2017 23:40:13 +0000	0,0157000000	-0,0001
Fri, 28 Apr 2017 04:08:48 +0000	0,0158000000	+0,0002
Thu, 27 Apr 2017 15:40:07 +0000	0,0156000000	0
Thu, 27 Apr 2017 03:18:10 +0000	0,0156000000	-0,0003
Sat, 22 Apr 2017 09:40:20 +0000	0,0159000000	-0,0002
Wed, 19 Apr 2017 12:23:33 +0000	0,0161000000	-0,0002
Fri, 14 Apr 2017 07:44:19 +0000	0,0163000000	+10
Wed, 12 Apr 2017 17:36:16 +0000	0,0162000000	10
Wed, 12 Apr 2017 00:09:25 +0000	0,0163000000	0
Mon, 10 Apr 2017 07:48:41 +0000	0,0163000000	+10
Thu, 06 Apr 2017 17:50:06 +0000	0,0162000000	0
Wed, 05 Apr 2017 13:55:15 +0000	0,0162000000	+0,0008
Sun, 26 Mar 2017 15:01:44 +0000	0,0154000000	0
Sun, 26 Mar 2017 01:29:59 +0000	0,0154000000	10
Tue, 21 Mar 2017 23:09:30 +0000	0,0155000000	0
Sat, 18 Mar 2017 11:32:33 +0000	0,0155000000	10
Tue, 14 Mar 2017 18:13:03 +0000	0,0156000000	10
Thu, 09 Mar 2017 10:21:16 +0000	0,0157000000	-0,0001
Wed, 08 Mar 2017 11:04:10 +0000	0,0158000000	+0,0001
Tue, 07 Mar 2017 15:44:23 +0000	0,0157000000	0
Mon, 06 Mar 2017 21:36:09 +0000	0,0157000000	-0,0002
Sun, 05 Mar 2017 20:15:19 +0000	0,0159000000	10
Tue, 28 Feb 2017 15:20:26 +0000	0,0160000000	0
Tue, 28 Feb 2017 08:17:24 +0000	0,0160000000	0
Sun, 26 Feb 2017 06:08:34 +0000	0,0160000000	0
Sat, 25 Feb 2017 21:55:59 +0000	0,0160000000	0
Sat, 25 Feb 2017 13:56:07 +0000	0,0160000000	0
Sat, 25 Feb 2017 09:07:15 +0000	0,0160000000	-0,0002
Fri, 24 Feb 2017 06:34:17 +0000	0,0162000000	0
Tue, 21 Feb 2017 16:54:41 +0000	0,0162000000	0
Mon, 20 Feb 2017 13:55:09 +0000	0,0162000000	0
Thu, 16 Feb 2017 11:24:30 +0000	0,0162000000	10
Tue, 07 Feb 2017 06:41:42 +0000	0,0163000000	-0,0001
Fri, 03 Feb 2017 05:48:28 +0000	0,0164000000	+0,0002
Wed, 01 Feb 2017 20:23:38 +0000	0,0162000000	0
Wed, 01 Feb 2017 13:35:00 +0000	0,0162000000	-0,0002
Mon, 30 Jan 2017 19:07:17 +0000	0,0164000000	+0,0002
Sun, 29 Jan 2017 09:54:20 +0000	0,0162000000	+10
Wed, 25 Jan 2017 23:08:54 +0000	0,0161000000	10
Sun, 22 Jan 2017 14:11:39 +0000	0,0162000000	0
Sun, 22 Jan 2017 10:26:30 +0000	0,0162000000	0
Sat, 21 Jan 2017 21:40:39 +0000	0,0162000000	+10
Wed, 18 Jan 2017 13:18:24 +0000	0,0161000000	+10
Sun, 15 Jan 2017 01:32:35 +0000	0,0160000000	+10
Thu, 12 Jan 2017 04:58:30 +0000	0,0159000000	0
Tue, 10 Jan 2017 22:09:04 +0000	0,0159000000	0
Tue, 10 Jan 2017 17:26:55 +0000	0,0159000000	0
Sun, 08 Jan 2017 05:47:15 +0000	0,0159000000	0
Tue, 03 Jan 2017 15:33:25 +0000	0,0159000000	-0,0002
Mon, 26 Dec 2016 00:20:04 +0000	0,0161000000	0
Sun, 25 Dec 2016 05:54:33 +0000	0,0161000000	0
Sat, 24 Dec 2016 23:33:01 +0000	0,0161000000	+10
Sun, 18 Dec 2016 22:59:39 +0000	0,0160000000	10
Wed, 14 Dec 2016 04:21:26 +0000	0,0161000000	-0,0002
Sat, 10 Dec 2016 16:58:38 +0000	0,0163000000	-0,0001
Fri, 09 Dec 2016 02:17:21 +0000	0,0164000000	+0,0003
Thu, 08 Dec 2016 00:59:10 +0000	0,0161000000	0
Wed, 07 Dec 2016 17:49:07 +0000	0,0161000000	+0,0002
Mon, 05 Dec 2016 15:39:39 +0000	0,0159000000	10
Wed, 30 Nov 2016 14:17:25 +0000	0,0160000000	+10
Tue, 29 Nov 2016 11:34:07 +0000	0,0159000000	0
Tue, 29 Nov 2016 06:04:59 +0000	0,0159000000	10
Sun, 27 Nov 2016 15:11:25 +0000	0,0160000000	0
Sun, 27 Nov 2016 04:44:24 +0000	0,0160000000	10
Sun, 20 Nov 2016 22:18:43 +0000	0,0161000000	-0,0002
Mon, 14 Nov 2016 17:55:04 +0000	0,0163000000	+0,0002
Sat, 05 Nov 2016 21:47:06 +0000	0,0161000000	-0,0003
Thu, 27 Oct 2016 20:41:49 +0000	0,0164000000	+0,0001
Tue, 25 Oct 2016 21:21:08 +0000	0,0163000000	+0,0002
Sun, 23 Oct 2016 21:00:30 +0000	0,0161000000	0
Fri, 14 Oct 2016 07:15:55 +0000	0,0161000000	0
Thu, 13 Oct 2016 17:35:27 +0000	0,0161000000	+0,0003
Mon, 10 Oct 2016 19:17:58 +0000	0,0158000000	0
Mon, 10 Oct 2016 05:45:44 +0000	0,0158000000	10
Fri, 07 Oct 2016 10:12:10 +0000	0,0159000000	0
Tue, 04 Oct 2016 03:13:36 +0000	0,0159000000	+10
Sun, 25 Sep 2016 11:36:56 +0000	0,0158000000	0
Thu, 22 Sep 2016 23:57:19 +0000	0,0158000000	10
Mon, 19 Sep 2016 00:40:11 +0000	0,0159000000	-0,0002
Wed, 14 Sep 2016 01:43:55 +0000	0,0161000000	0
Sat, 10 Sep 2016 19:02:34 +0000	0,0161000000	0
Sat, 10 Sep 2016 08:58:07 +0000	0,0161000000	+0,0002
Sat, 03 Sep 2016 03:12:45 +0000	0,0159000000	10
Fri, 26 Aug 2016 13:31:33 +0000	0,0160000000	+0,0005
Wed, 24 Aug 2016 16:28:33 +0000	0,0155000000	-0,0002
Mon, 22 Aug 2016 03:05:05 +0000	0,0157000000	-0,0001
Thu, 18 Aug 2016 07:39:06 +0000	0,0158000000	-0,0004
Sun, 14 Aug 2016 08:56:41 +0000	0,0162000000	+0,0002
Thu, 04 Aug 2016 13:52:06 +0000	0,0160000000	10
Wed, 03 Aug 2016 04:47:12 +0000	0,0161000000	-0,0004
Sat, 23 Jul 2016 17:15:22 +0000	0,0165000000	10
Wed, 20 Jul 2016 04:44:23 +0000	0,0166000000	+10
Tue, 19 Jul 2016 03:28:17 +0000	0,0165000000	0
Fri, 15 Jul 2016 11:05:07 +0000	0,0165000000	+10
Wed, 13 Jul 2016 22:11:00 +0000	0,0164000000	10
Wed, 06 Jul 2016 22:13:05 +0000	0,0165000000	+0,0002
Mon, 04 Jul 2016 17:35:25 +0000	0,0163000000	-0,0002
Thu, 30 Jun 2016 19:02:39 +0000	0,0165000000	0
Mon, 27 Jun 2016 06:15:28 +0000	0,0165000000	+0,0005
Wed, 22 Jun 2016 22:25:14 +0000	0,0160000000	0
Sat, 18 Jun 2016 23:57:01 +0000	0,0160000000	10
Sun, 12 Jun 2016 06:40:57 +0000	0,0161000000	0
Sun, 12 Jun 2016 01:26:03 +0000	0,0161000000	+10
Thu, 09 Jun 2016 19:17:29 +0000	0,0160000000	-0,0002
Thu, 02 Jun 2016 10:21:38 +0000	0,0162000000	10
Tue, 31 May 2016 15:57:50 +0000	0,0163000000	+0,0002
Fri, 27 May 2016 03:10:32 +0000	0,0161000000	0
Tue, 24 May 2016 21:13:02 +0000	0,0161000000	0
Mon, 23 May 2016 22:54:14 +0000	0,0161000000	10
Sun, 22 May 2016 06:44:37 +0000	0,0162000000	0
Fri, 20 May 2016 00:02:55 +0000	0,0162000000	0
Wed, 18 May 2016 01:08:13 +0000	0,0162000000	+0,0002
Sat, 14 May 2016 08:36:07 +0000	0,0160000000	-0,0002
Wed, 11 May 2016 13:49:48 +0000	0,0162000000	+0,0006
Wed, 11 May 2016 10:47:18 +0000	0,0156000000	-0,0002
Tue, 10 May 2016 00:26:50 +0000	0,0158000000	0
Mon, 09 May 2016 19:15:53 +0000	0,0158000000	10
Mon, 09 May 2016 00:11:40 +0000	0,0159000000	+10
Sat, 07 May 2016 17:09:13 +0000	0,0158000000	0
Wed, 04 May 2016 23:34:57 +0000	0,0158000000	-0,0002
Mon, 02 May 2016 10:13:01 +0000	0,0160000000	10
Mon, 25 Apr 2016 12:01:23 +0000	0,0161000000	0
Wed, 20 Apr 2016 07:23:00 +0000	0,0161000000	-0,0002
Sat, 16 Apr 2016 06:36:12 +0000	0,0163000000	0
Fri, 15 Apr 2016 13:49:25 +0000	0,0163000000	+10
Fri, 15 Apr 2016 03:52:27 +0000	0,0162000000	+0,0003
Tue, 12 Apr 2016 12:10:48 +0000	0,0159000000	0
Tue, 12 Apr 2016 00:40:37 +0000	0,0159000000	10
Mon, 11 Apr 2016 19:25:23 +0000	0,0160000000	0
Mon, 11 Apr 2016 00:31:41 +0000	0,0160000000	10
Fri, 08 Apr 2016 01:53:52 +0000	0,0161000000	10
Mon, 04 Apr 2016 21:41:32 +0000	0,0162000000	0
Sat, 02 Apr 2016 02:32:23 +0000	0,0162000000	10
Fri, 01 Apr 2016 09:29:29 +0000	0,0163000000	0
Thu, 31 Mar 2016 22:27:28 +0000	0,0163000000	-0,0001
Wed, 23 Mar 2016 17:28:10 +0000	0,0164000000	10
Fri, 18 Mar 2016 22:08:23 +0000	0,0165000000	0
Fri, 18 Mar 2016 02:45:00 +0000	0,0165000000	0
Thu, 17 Mar 2016 00:52:36 +0000	0,0165000000	0
Tue, 15 Mar 2016 17:17:34 +0000	0,0165000000	-0,0003
Tue, 15 Mar 2016 07:39:06 +0000	0,0168000000	0
Tue, 15 Mar 2016 00:37:58 +0000	0,0168000000	+0,0002
Sun, 13 Mar 2016 16:05:34 +0000	0,0166000000	0
Sun, 13 Mar 2016 11:00:28 +0000	0,0166000000	+0,0002
Thu, 10 Mar 2016 05:29:17 +0000	0,0164000000	0
Sun, 06 Mar 2016 02:42:41 +0000	0,0164000000	0
Sat, 05 Mar 2016 20:59:50 +0000	0,0164000000	0
Sat, 27 Feb 2016 20:11:09 +0000	0,0164000000	0
Sat, 27 Feb 2016 02:59:11 +0000	0,0164000000	+0,0001
Fri, 26 Feb 2016 00:37:15 +0000	0,0163000000	+0,0002
Wed, 24 Feb 2016 18:10:51 +0000	0,0161000000	+0,0002
Tue, 23 Feb 2016 19:12:13 +0000	0,0159000000	10
Mon, 22 Feb 2016 13:44:50 +0000	0,0160000000	0
Fri, 19 Feb 2016 20:02:44 +0000	0,0160000000	+10
Tue, 16 Feb 2016 23:55:12 +0000	0,0159000000	10
Mon, 15 Feb 2016 22:42:18 +0000	0,0160000000	+0,0002
Thu, 11 Feb 2016 18:54:45 +0000	0,0158000000	10
Wed, 10 Feb 2016 18:05:03 +0000	0,0159000000	0
Wed, 10 Feb 2016 12:34:00 +0000	0,0159000000	+10
Wed, 10 Feb 2016 07:03:58 +0000	0,0158000000	10
Tue, 09 Feb 2016 14:54:31 +0000	0,0159000000	-0,0002
Tue, 02 Feb 2016 09:08:18 +0000	0,0161000000	+10
Mon, 01 Feb 2016 13:45:36 +0000	0,0160000000	-0,0002
Sat, 23 Jan 2016 21:42:38 +0000	0,0162000000	0
Sat, 23 Jan 2016 03:59:38 +0000	0,0162000000	0
Fri, 22 Jan 2016 07:12:22 +0000	0,0162000000	+10
Thu, 21 Jan 2016 01:05:08 +0000	0,0161000000	+0,0002
Sun, 17 Jan 2016 19:42:58 +0000	0,0159000000	-0,0002
Thu, 14 Jan 2016 16:45:11 +0000	0,0161000000	+0,0005
Sat, 09 Jan 2016 23:34:34 +0000	0,0156000000	-0,0003
Wed, 06 Jan 2016 03:33:53 +0000	0,0159000000	+10
Tue, 05 Jan 2016 20:57:25 +0000	0,0158000000	0
Tue, 05 Jan 2016 17:54:02 +0000	0,0158000000	-0,0002
Mon, 04 Jan 2016 06:19:09 +0000	0,0160000000	+10
Fri, 01 Jan 2016 08:58:27 +0000	0,0159000000	+10
Wed, 30 Dec 2015 07:16:13 +0000	0,0158000000	+0,0001
Mon, 28 Dec 2015 17:17:06 +0000	0,0157000000	-0,0001
Mon, 28 Dec 2015 00:47:04 +0000	0,0158000000	0
Sat, 26 Dec 2015 17:16:29 +0000	0,0158000000	10
Thu, 24 Dec 2015 05:08:54 +0000	0,0159000000	10
Wed, 23 Dec 2015 13:45:23 +0000	0,0160000000	+10
Wed, 23 Dec 2015 04:49:38 +0000	0,0159000000	+10
Sat, 19 Dec 2015 12:51:15 +0000	0,0158000000	0
Sat, 19 Dec 2015 02:26:24 +0000	0,0158000000	+0,0002
Fri, 18 Dec 2015 05:37:06 +0000	0,0156000000	+10
Mon, 07 Dec 2015 06:20:36 +0000	0,0155000000	0
Sat, 05 Dec 2015 01:51:11 +0000	0,0155000000	0
Tue, 01 Dec 2015 18:53:04 +0000	0,0155000000	+0,0003
Sun, 29 Nov 2015 00:11:35 +0000	0,0152000000	0
Sat, 28 Nov 2015 16:36:12 +0000	0,0152000000	+0,0002
Thu, 26 Nov 2015 04:47:38 +0000	0,0150000000	0
Tue, 24 Nov 2015 11:50:15 +0000	0,0150000000	-0,0001
Sat, 21 Nov 2015 22:57:27 +0000	0,0151000000	+0,0001
Thu, 19 Nov 2015 02:01:32 +0000	0,0150000000	-0,0002
Tue, 17 Nov 2015 21:42:15 +0000	0,0152000000	0
Tue, 17 Nov 2015 16:36:02 +0000	0,0152000000	10
Sat, 14 Nov 2015 19:54:57 +0000	0,0153000000	+10
Fri, 13 Nov 2015 00:37:14 +0000	0,0152000000	-0,0002
Wed, 11 Nov 2015 15:43:45 +0000	0,0154000000	10
Tue, 10 Nov 2015 16:08:09 +0000	0,0155000000	+0,0002
Mon, 09 Nov 2015 17:32:39 +0000	0,0153000000	-0,0001
Wed, 04 Nov 2015 10:31:04 +0000	0,0154000000	0
Tue, 03 Nov 2015 18:10:45 +0000	0,0154000000	+0,0001
Mon, 02 Nov 2015 03:42:39 +0000	0,0153000000	0
Sun, 01 Nov 2015 02:08:17 +0000	0,0153000000	0
Tue, 27 Oct 2015 18:28:21 +0000	0,0153000000	+10
Tue, 27 Oct 2015 09:39:30 +0000	0,0152000000	0
Tue, 27 Oct 2015 03:56:44 +0000	0,0152000000	0
Sun, 25 Oct 2015 18:09:27 +0000	0,0152000000	0
Sun, 25 Oct 2015 11:42:08 +0000	0,0152000000	0
Sun, 25 Oct 2015 07:26:50 +0000	0,0152000000	0
Sat, 24 Oct 2015 22:15:31 +0000	0,0152000000	-0,0002
Fri, 23 Oct 2015 03:47:00 +0000	0,0154000000	+0,0005
Tue, 20 Oct 2015 18:12:41 +0000	0,0149000000	-0,0003
Sat, 17 Oct 2015 02:59:41 +0000	0,0152000000	+10
Thu, 15 Oct 2015 07:03:10 +0000	0,0151000000	0
Wed, 14 Oct 2015 00:56:25 +0000	0,0151000000	-0,0002
Thu, 08 Oct 2015 00:46:12 +0000	0,0153000000	0
Wed, 07 Oct 2015 03:03:46 +0000	0,0153000000	-0,0001
Tue, 06 Oct 2015 20:14:29 +0000	0,0154000000	0
Fri, 02 Oct 2015 21:37:18 +0000	0,0154000000	+0,0004
Sun, 27 Sep 2015 13:25:43 +0000	0,0150000000	0
Sun, 27 Sep 2015 06:01:40 +0000	0,0150000000	0
Sat, 26 Sep 2015 23:08:51 +0000	0,0150000000	-0,0001
Sun, 20 Sep 2015 19:37:10 +0000	0,0151000000	0
Sat, 19 Sep 2015 14:28:54 +0000	0,0151000000	0
Fri, 18 Sep 2015 19:38:18 +0000	0,0151000000	0
Fri, 18 Sep 2015 16:36:01 +0000	0,0151000000	0
Fri, 18 Sep 2015 01:18:03 +0000	0,0151000000	0
Tue, 15 Sep 2015 16:17:12 +0000	0,0151000000	0
Tue, 15 Sep 2015 12:10:16 +0000	0,0151000000	10
Sun, 13 Sep 2015 23:24:15 +0000	0,0152000000	0
Sun, 13 Sep 2015 12:33:19 +0000	0,0152000000	0
Fri, 11 Sep 2015 21:20:32 +0000	0,0152000000	+10
Fri, 04 Sep 2015 22:36:27 +0000	0,0151000000	10
Thu, 03 Sep 2015 17:55:51 +0000	0,0152000000	+10
Wed, 02 Sep 2015 18:16:13 +0000	0,0151000000	+0,0002
Sat, 29 Aug 2015 16:53:46 +0000	0,0149000000	+0,0002
Thu, 27 Aug 2015 17:50:01 +0000	0,0147000000	+0,0003
Tue, 25 Aug 2015 18:28:07 +0000	0,0144000000	-0,0003
Fri, 21 Aug 2015 00:07:50 +0000	0,0147000000	0
Tue, 18 Aug 2015 17:29:51 +0000	0,0147000000	-0,0001
Mon, 17 Aug 2015 17:52:35 +0000	0,0148000000	10
Sun, 16 Aug 2015 17:13:29 +0000	0,0149000000	10
Fri, 07 Aug 2015 18:35:49 +0000	0,0150000000	+10
Fri, 07 Aug 2015 02:25:13 +0000	0,0149000000	0
Thu, 06 Aug 2015 12:16:21 +0000	0,0149000000	0
Mon, 03 Aug 2015 18:03:54 +0000	0,0149000000	-0,0003
Fri, 31 Jul 2015 13:31:35 +0000	0,0152000000	0
Thu, 30 Jul 2015 10:18:40 +0000	0,0152000000	10
Sun, 26 Jul 2015 22:54:27 +0000	0,0153000000	0
Sat, 25 Jul 2015 18:25:34 +0000	0,0153000000	0
Fri, 24 Jul 2015 17:42:44 +0000	0,0153000000	0
Fri, 24 Jul 2015 11:19:19 +0000	0,0153000000	-0,0002
Tue, 21 Jul 2015 07:39:07 +0000	0,0155000000	0
Sun, 19 Jul 2015 04:23:20 +0000	0,0155000000	0
Fri, 17 Jul 2015 18:56:05 +0000	0,0155000000	10
Thu, 16 Jul 2015 11:13:25 +0000	0,0156000000	0
Mon, 13 Jul 2015 21:31:41 +0000	0,0156000000	+0,0002
Sun, 12 Jul 2015 21:39:48 +0000	0,0154000000	+0,0001
Thu, 09 Jul 2015 09:51:12 +0000	0,0153000000	-0,0003
Mon, 06 Jul 2015 20:56:03 +0000	0,0156000000	0
Sun, 05 Jul 2015 06:24:11 +0000	0,0156000000	0
Sat, 04 Jul 2015 12:18:57 +0000	0,0156000000	+10
Sat, 27 Jun 2015 17:54:13 +0000	0,0155000000	10
Thu, 25 Jun 2015 22:47:18 +0000	0,0156000000	0
Thu, 25 Jun 2015 17:52:16 +0000	0,0156000000	0
Wed, 24 Jun 2015 07:01:49 +0000	0,0156000000	0
Tue, 23 Jun 2015 22:24:59 +0000	0,0156000000	0
Tue, 23 Jun 2015 15:44:57 +0000	0,0156000000	0
Sat, 20 Jun 2015 03:38:18 +0000	0,0156000000	10
Wed, 17 Jun 2015 12:01:45 +0000	0,0157000000	-0,0001
Sat, 13 Jun 2015 20:38:02 +0000	0,0158000000	0
Fri, 12 Jun 2015 12:11:57 +0000	0,0158000000	0
Wed, 10 Jun 2015 17:51:02 +0000	0,0158000000	0
Tue, 09 Jun 2015 08:21:09 +0000	0,0158000000	+0,0001
Sun, 07 Jun 2015 21:54:57 +0000	0,0157000000	0
Sun, 07 Jun 2015 08:28:51 +0000	0,0157000000	-0,0003
Fri, 05 Jun 2015 07:23:36 +0000	0,0160000000	+10
Wed, 03 Jun 2015 13:01:13 +0000	0,0159000000	-0,0002
Mon, 01 Jun 2015 13:35:14 +0000	0,0161000000	+10
Tue, 26 May 2015 20:55:03 +0000	0,0160000000	0
Sat, 23 May 2015 14:35:54 +0000	0,0160000000	0
Sat, 23 May 2015 11:31:35 +0000	0,0160000000	-0,0002
Sun, 17 May 2015 04:16:08 +0000	0,0162000000	0
Sun, 10 May 2015 01:53:32 +0000	0,0162000000	0
Sat, 09 May 2015 03:55:55 +0000	0,0162000000	0
Fri, 08 May 2015 15:55:28 +0000	0,0162000000	+10
Wed, 06 May 2015 23:15:45 +0000	0,0161000000	10
Mon, 27 Apr 2015 11:11:35 +0000	0,0162000000	0
Sat, 25 Apr 2015 21:00:44 +0000	0,0162000000	0
Sat, 25 Apr 2015 05:25:21 +0000	0,0162000000	+10
Tue, 21 Apr 2015 06:12:55 +0000	0,0161000000	+10
Sat, 11 Apr 2015 00:23:52 +0000	0,0160000000	0
Tue, 07 Apr 2015 13:41:52 +0000	0,0160000000	0
Sun, 05 Apr 2015 15:03:54 +0000	0,0160000000	0
Sun, 05 Apr 2015 05:40:23 +0000	0,0160000000	+0,0002
Mon, 30 Mar 2015 15:35:41 +0000	0,0158000000	0
Thu, 26 Mar 2015 14:20:57 +0000	0,0158000000	0
Sun, 22 Mar 2015 07:33:21 +0000	0,0158000000	0
Sat, 21 Mar 2015 14:23:00 +0000	0,0158000000	0
Mon, 16 Mar 2015 18:20:38 +0000	0,0158000000	0
Sun, 15 Mar 2015 15:58:13 +0000	0,0158000000	0
Sat, 14 Mar 2015 09:47:55 +0000	0,0158000000	0
Fri, 13 Mar 2015 20:44:44 +0000	0,0158000000	+0,0001
Wed, 11 Mar 2015 19:58:00 +0000	0,0157000000	0
Fri, 06 Mar 2015 04:19:28 +0000	0,0157000000	+0,0002
Mon, 23 Feb 2015 14:28:16 +0000	0,0155000000	10
Sun, 22 Feb 2015 09:55:54 +0000	0,0156000000	0
Sun, 22 Feb 2015 00:13:35 +0000	0,0156000000	0
Sat, 21 Feb 2015 04:28:23 +0000	0,0156000000	0
Wed, 18 Feb 2015 20:02:48 +0000	0,0156000000	+10
Mon, 16 Feb 2015 14:53:29 +0000	0,0155000000	0
Fri, 13 Feb 2015 08:59:18 +0000	0,0155000000	+0,0003
Fri, 06 Feb 2015 14:49:45 +0000	0,0152000000	10
Thu, 05 Feb 2015 20:29:57 +0000	0,0153000000	+10
Tue, 03 Feb 2015 15:34:57 +0000	0,0152000000	-0,0003
Tue, 27 Jan 2015 14:13:11 +0000	0,0155000000	+0,0002
Fri, 16 Jan 2015 00:54:43 +0000	0,0153000000	+10
Thu, 15 Jan 2015 05:48:45 +0000	0,0152000000	10
Wed, 14 Jan 2015 22:30:16 +0000	0,0153000000	0
Wed, 14 Jan 2015 12:20:51 +0000	0,0153000000	-0,0003
Sun, 11 Jan 2015 12:33:21 +0000	0,0156000000	0
Thu, 08 Jan 2015 02:46:34 +0000	0,0156000000	10
Tue, 30 Dec 2014 20:16:09 +0000	0,0157000000	0
Tue, 30 Dec 2014 09:52:27 +0000	0,0157000000	0
Fri, 26 Dec 2014 18:37:30 +0000	0,0157000000	0
Fri, 26 Dec 2014 05:38:41 +0000	0,0157000000	0
Wed, 24 Dec 2014 12:14:49 +0000	0,0157000000	+10
Sat, 20 Dec 2014 07:34:19 +0000	0,0156000000	+0,0002
Mon, 15 Dec 2014 15:34:54 +0000	0,0154000000	0
Tue, 09 Dec 2014 01:22:08 +0000	0,0154000000	+0,0001
Thu, 04 Dec 2014 21:15:13 +0000	0,0153000000	+10
Thu, 04 Dec 2014 13:03:13 +0000	0,0152000000	+0,0002
Tue, 02 Dec 2014 16:39:15 +0000	0,0150000000	-0,0002
Fri, 28 Nov 2014 12:52:17 +0000	0,0152000000	-0,0003
Mon, 24 Nov 2014 14:58:19 +0000	0,0155000000	+10
Sat, 22 Nov 2014 10:09:10 +0000	0,0154000000	0
Fri, 21 Nov 2014 04:21:12 +0000	0,0154000000	10
Mon, 17 Nov 2014 22:29:23 +0000	0,0155000000	-0,0002
Sat, 15 Nov 2014 04:40:34 +0000	0,0157000000	-0,0001
Mon, 10 Nov 2014 13:55:38 +0000	0,0158000000	0
Mon, 03 Nov 2014 20:42:03 +0000	0,0158000000	0
Sat, 01 Nov 2014 20:41:14 +0000	0,0158000000	+0,0001
Tue, 28 Oct 2014 21:08:53 +0000	0,0157000000	+10
Mon, 27 Oct 2014 12:41:09 +0000	0,0156000000	0
Thu, 23 Oct 2014 14:58:39 +0000	0,0156000000	0
Sun, 19 Oct 2014 11:51:51 +0000	0,0156000000	0
Wed, 15 Oct 2014 19:17:46 +0000	0,0156000000	0
Mon, 13 Oct 2014 14:01:14 +0000	0,0156000000	+0,0002
Sun, 28 Sep 2014 21:10:53 +0000	0,0154000000	+0,0001
Mon, 22 Sep 2014 08:57:28 +0000	0,0153000000	-0,0001
Tue, 16 Sep 2014 21:15:23 +0000	0,0154000000	+0,0001
Sun, 14 Sep 2014 16:34:42 +0000	0,0153000000	0
Fri, 12 Sep 2014 16:07:47 +0000	0,0153000000	0
Mon, 08 Sep 2014 04:56:58 +0000	0,0153000000	+10
Sun, 07 Sep 2014 05:26:36 +0000	0,0152000000	0
Sat, 06 Sep 2014 09:36:49 +0000	0,0152000000	0
Wed, 03 Sep 2014 13:41:51 +0000	0,0152000000	+10
Fri, 29 Aug 2014 20:01:53 +0000	0,0151000000	10
Fri, 22 Aug 2014 06:10:47 +0000	0,0152000000	0
Thu, 21 Aug 2014 04:13:01 +0000	0,0152000000	10
Fri, 15 Aug 2014 05:14:22 +0000	0,0153000000	-0,0001
Tue, 12 Aug 2014 15:40:09 +0000	0,0154000000	-0,0002
Tue, 29 Jul 2014 20:20:19 +0000	0,0156000000	10
Sun, 27 Jul 2014 23:30:07 +0000	0,0157000000	0
Sat, 26 Jul 2014 23:27:43 +0000	0,0157000000	-0,0003
Thu, 10 Jul 2014 21:53:19 +0000	0,0160000000	0
Thu, 26 Jun 2014 21:13:28 +0000	0,0160000000	0
Thu, 19 Jun 2014 04:53:36 +0000	0,0160000000	0
Tue, 03 Jun 2014 08:29:00 +0000	0,0160000000	+0,0004
Wed, 28 May 2014 02:27:42 +0000	0,0156000000	10
Sun, 11 May 2014 13:04:09 +0000	0,0157000000	-0,0002
Thu, 17 Apr 2014 04:27:45 +0000	0,0159000000	0
Sun, 13 Apr 2014 11:36:51 +0000	0,0159000000	0
Thu, 03 Apr 2014 23:50:10 +0000	0,0159000000	10
Tue, 01 Apr 2014 16:19:26 +0000	0,0160000000	0
Sat, 29 Mar 2014 20:34:56 +0000	0,0160000000	+10
Thu, 27 Mar 2014 00:31:03 +0000	0,0159000000	+0,0004
Mon, 17 Mar 2014 21:47:20 +0000	0,0155000000	0
Sat, 15 Mar 2014 07:14:25 +0000	0,0155000000	0
Mon, 10 Mar 2014 22:31:02 +0000	0,0155000000	-0,0003
Wed, 05 Mar 2014 21:47:58 +0000	0,0158000000	-0,0005
Mon, 17 Feb 2014 17:16:36 +0000	0,0163000000	0
Sun, 16 Feb 2014 20:59:01 +0000	0,0163000000	0
Fri, 14 Feb 2014 10:16:15 +0000	0,0163000000	0
Sun, 09 Feb 2014 06:57:18 +0000	0,0163000000	-0,0001
Wed, 22 Jan 2014 10:57:47 +0000	0,0164000000	-0,0004
Fri, 10 Jan 2014 15:31:06 +0000	0,0168000000	+0,0002
Tue, 07 Jan 2014 19:29:26 +0000	0,0166000000	0
Mon, 06 Jan 2014 18:40:36 +0000	0,0166000000	10
Sat, 04 Jan 2014 18:46:14 +0000	0,0167000000	+10
Wed, 01 Jan 2014 05:57:19 +0000	0,0166000000	0
Tue, 31 Dec 2013 14:12:46 +0000	0,0166000000	+10
Sat, 28 Dec 2013 14:52:10 +0000	0,0165000000	+10
Wed, 25 Dec 2013 14:18:29 +0000	0,0164000000	0
Wed, 25 Dec 2013 11:15:06 +0000	0,0164000000	-0,0002
Sun, 08 Dec 2013 05:03:18 +0000	0,0166000000	2,72189
Wed, 30 Oct 2013 15:05:29 +0000	0,0166272189	8,99528
Fri, 25 Oct 2013 18:00:08 +0000	0,0167171717	-0,0003236446
Tue, 15 Oct 2013 23:41:12 +0000	0,0170408163	8,13015
Wed, 09 Oct 2013 00:59:26 +0000	0,0171221178	+4,02065
Sun, 06 Oct 2013 05:15:03 +0000	0,0170819113	+0,0001607917
Tue, 01 Oct 2013 06:01:48 +0000	0,0169211196	0
Mon, 30 Sep 2013 18:31:27 +0000	0,0169211196	0
Fri, 27 Sep 2013 01:11:13 +0000	0,0169211196	8,90155
Sun, 22 Sep 2013 09:35:37 +0000	0,0170101351	+0,0001415344
Sat, 14 Sep 2013 08:51:36 +0000	0,0168686007	-0,0001794342
Thu, 29 Aug 2013 11:28:00 +0000	0,0170480349	+0,000182234
Fri, 23 Aug 2013 22:22:41 +0000	0,0168658009	+9,70934
Tue, 13 Aug 2013 05:07:21 +0000	0,0167687075	+0,0001612625
Fri, 09 Aug 2013 16:36:58 +0000	0,0166074450	+1,44119
Mon, 05 Aug 2013 13:45:25 +0000	0,0165930331	7,078215
Thu, 01 Aug 2013 06:09:20 +0000	0,0166638152	+6,50026
Tue, 30 Jul 2013 03:02:14 +0000	0,0165988126	-0,0004388586
Sun, 21 Jul 2013 00:22:27 +0000	0,0170376712	+2,14734
Thu, 18 Jul 2013 07:31:22 +0000	0,0170161978	+0,0001347545
Thu, 11 Jul 2013 15:17:25 +0000	0,0168814433	-0,0001488597
Thu, 11 Jul 2013 03:17:12 +0000	0,0170303030	-0,0001787959
Wed, 10 Jul 2013 03:39:20 +0000	0,0172090989	+3,005965
Sun, 07 Jul 2013 13:45:37 +0000	0,0171790393	0
Sat, 06 Jul 2013 13:50:52 +0000	0,0171790393	+0,0002981481
Mon, 01 Jul 2013 01:51:32 +0000	0,0168808912	9,76496
Thu, 27 Jun 2013 13:29:10 +0000	0,0169785408	-0,0002697231
Tue, 11 Jun 2013 10:41:58 +0000	0,0172482639	+2,9893
Tue, 11 Jun 2013 06:56:11 +0000	0,0172183709	-0,0002045743
Wed, 29 May 2013 06:04:31 +0000	0,0174229452	+7,0004
Tue, 21 May 2013 21:33:15 +0000	0,0173529412	+5,81338
Tue, 21 May 2013 07:06:36 +0000	0,0172948074	2,266595
Wed, 15 May 2013 20:57:14 +0000	0,0173174733	+2,8366
Mon, 13 May 2013 16:56:57 +0000	0,0172891073	3,93241
Fri, 03 May 2013 00:52:14 +0000	0,0173284314	0
Wed, 01 May 2013 02:58:16 +0000	0,0173284314	0
Tue, 30 Apr 2013 22:56:06 +0000	0,0173284314	0
Sat, 27 Apr 2013 19:24:38 +0000	0,0173284314	7,10764
Fri, 26 Apr 2013 22:15:36 +0000	0,0173995078	+0,0001521783
Wed, 24 Apr 2013 08:08:38 +0000	0,0172473295	4,86309
Sat, 20 Apr 2013 12:33:29 +0000	0,0172959604	+1,4407
Fri, 12 Apr 2013 20:32:48 +0000	0,0172815534	+1,4888
Wed, 10 Apr 2013 14:25:53 +0000	0,0172800646	-0,0001037985
Sun, 07 Apr 2013 17:57:02 +0000	0,0173838631	3,39001
Tue, 02 Apr 2013 02:23:33 +0000	0,0174177632	-0,0001153494
Sat, 23 Mar 2013 18:51:20 +0000	0,0175331126	3,736835
Fri, 22 Mar 2013 18:42:03 +0000	0,0175704809	+0,000142379
Sat, 16 Mar 2013 06:50:58 +0000	0,0174281019	+0,0001605652
Thu, 07 Mar 2013 05:45:04 +0000	0,0172675367	+0,0001003289
Fri, 01 Mar 2013 13:53:17 +0000	0,0171672078	+0,000220765
Fri, 22 Feb 2013 03:13:15 +0000	0,0169464428	8,6854
Thu, 21 Feb 2013 05:05:57 +0000	0,0169551282	+2,22209
Wed, 20 Feb 2013 23:51:38 +0000	0,0169329073	+4,648955
Sat, 16 Feb 2013 22:32:21 +0000	0,0168864178	-0,0001804637
Tue, 12 Feb 2013 23:54:57 +0000	0,0170668815	+9,33026
Mon, 11 Feb 2013 17:20:20 +0000	0,0169735789	+2,71361
Sun, 10 Feb 2013 18:20:16 +0000	0,0169464428	+8,385345
Mon, 04 Feb 2013 06:24:03 +0000	0,0168625894	+0,0001013601
Sun, 13 Jan 2013 23:53:59 +0000	0,0167612293	0
Sun, 13 Jan 2013 12:52:51 +0000	0,0167612293	+0,0004888558
Tue, 01 Jan 2013 17:52:29 +0000	0,0162723735	-0,0001963765
Mon, 24 Dec 2012 01:27:27 +0000	0,0164687500	0
Sat, 22 Dec 2012 05:58:05 +0000	0,0164687500	-0,0001106151
Fri, 30 Nov 2012 14:56:39 +0000	0,0165793651	-0,0002885898
Thu, 22 Nov 2012 14:49:53 +0000	0,0168679549	+0,0002732307
Tue, 20 Nov 2012 01:54:06 +0000	0,0165947242	+6,14976
Sun, 18 Nov 2012 10:48:59 +0000	0,0165332266	5,05745
Fri, 16 Nov 2012 17:59:49 +0000	0,0165838011	+5,965225
Thu, 08 Nov 2012 21:45:57 +0000	0,0165241489	2,4173
Tue, 06 Nov 2012 11:07:38 +0000	0,0165265662	2,351335
Sat, 03 Nov 2012 17:58:27 +0000	0,0165500795	+6,50874
Fri, 26 Oct 2012 07:32:52 +0000	0,0164849921	+0,0002417281
Mon, 01 Oct 2012 14:06:56 +0000	0,0162432640	+3,7522
Wed, 26 Sep 2012 01:31:21 +0000	0,0162395118	+4,97643
Sun, 23 Sep 2012 06:06:55 +0000	0,0161897475	-0,0002228776
Thu, 20 Sep 2012 23:56:12 +0000	0,0164126251	+0,0003061612
Fri, 14 Sep 2012 15:18:57 +0000	0,0161064639	7,25244
Wed, 05 Sep 2012 08:26:21 +0000	0,0161789883	+0,0002876341
Tue, 14 Aug 2012 13:30:06 +0000	0,0158913542	+6,18611
Fri, 20 Jul 2012 06:40:29 +0000	0,0158294931	+3,960985
Fri, 13 Jul 2012 20:52:15 +0000	0,0157898833	+0,0002386411
Tue, 19 Jun 2012 21:19:15 +0000	0,0155512422	+0,0001255456
Mon, 11 Jun 2012 07:18:07 +0000	0,0154256966	+0,000148136
Wed, 06 Jun 2012 06:02:52 +0000	0,0152775606	+0,0001347035
Mon, 30 Apr 2012 21:23:38 +0000	0,0151428571	+9,19115
Thu, 23 Feb 2012 09:01:39 +0000	0,0150509461	2,530665
Tue, 21 Feb 2012 07:43:58 +0000	0,0150762527	-0,0001830607
Sun, 12 Feb 2012 00:53:59 +0000	0,0152593134	+0,000208293
Sun, 29 Jan 2012 20:50:52 +0000	0,0150510204	3,07032
Wed, 25 Jan 2012 19:53:06 +0000	0,0150817236	+5,581695
Wed, 25 Jan 2012 09:16:38 +0000	0,0150259067	-0,0002121885
Tue, 24 Jan 2012 12:10:02 +0000	0,0152380952	+0,0001675681
Tue, 24 Jan 2012 02:05:54 +0000	0,0150705271	+0,0002520702
Sun, 08 Jan 2012 18:00:28 +0000	0,0148184569	+0,0003631601
Mon, 26 Dec 2011 05:33:51 +0000	0,0144552968	-0,0001463413
Mon, 12 Dec 2011 05:49:28 +0000	0,0146016381	-0,0001091057
Fri, 09 Dec 2011 20:49:32 +0000	0,0147107438	+7,587055
Wed, 16 Nov 2011 19:29:56 +0000	0,0146348733	7,673725
Wed, 16 Nov 2011 11:15:01 +0000	0,0147116105	-0,0004367575
Tue, 01 Nov 2011 16:49:08 +0000	0,0151483680	+0,0005755037
Fri, 28 Oct 2011 00:09:31 +0000	0,0145728643	+0,000211471
Tue, 25 Oct 2011 21:55:33 +0000	0,0143613933	0
Tue, 25 Oct 2011 11:14:34 +0000	0,0143613933	+0,0003425664
Tue, 11 Oct 2011 01:20:16 +0000	0,0140188269	-0,0002350707
Sun, 02 Oct 2011 03:16:42 +0000	0,0142538976	+3,05248
Sat, 01 Oct 2011 01:20:16 +0000	0,0142233728	-0,000400773
Sat, 24 Sep 2011 05:48:05 +0000	0,0146241458	+0,0002552138
Thu, 22 Sep 2011 15:47:32 +0000	0,0143689320	-0,0006762487
Thu, 22 Sep 2011 09:27:05 +0000	0,0150451807	+0,0003244723
Thu, 08 Sep 2011 11:25:51 +0000	0,0147207084	+6,4227
Wed, 07 Sep 2011 17:11:05 +0000	0,0147142857	+7,14286
Sat, 03 Sep 2011 05:40:55 +0000	0,0146428571	+7,45362
Fri, 26 Aug 2011 22:33:56 +0000	0,0145683209	1,35962
Thu, 25 Aug 2011 18:16:02 +0000	0,0145819171	+8,463455
Wed, 24 Aug 2011 22:54:16 +0000	0,0144972826	+5,584735
Sun, 21 Aug 2011 18:59:53 +0000	0,0144414353	+0,0001074258
Wed, 17 Aug 2011 09:05:18 +0000	0,0143340095	8,254415
Sat, 13 Aug 2011 01:24:50 +0000	0,0144165536	-0,0001026772
Thu, 11 Aug 2011 23:17:34 +0000	0,0145192308	+0,0002657471
Sun, 07 Aug 2011 11:07:49 +0000	0,0142534837	-0,0001111204
Fri, 05 Aug 2011 16:36:05 +0000	0,0143646041	+3,21434
Fri, 29 Jul 2011 23:32:58 +0000	0,0143324607	+0,0001767015
Tue, 26 Jul 2011 05:00:25 +0000	0,0141557592	+4,61702
Mon, 11 Jul 2011 05:06:14 +0000	0,0141095890	+0,0001979795
Fri, 24 Jun 2011 23:57:13 +0000	0,0139116095	+1,1037
Wed, 08 Jun 2011 14:26:13 +0000	0,0139105058	4,11598
Fri, 03 Jun 2011 04:48:21 +0000	0,0139516656	0
Thu, 02 Jun 2011 02:31:46 +0000	0,0139516656	-0,0002309949
Sun, 29 May 2011 02:55:31 +0000	0,0141826605	+7,0511
Tue, 24 May 2011 19:05:34 +0000	0,0141121495	2,37344
Mon, 23 May 2011 12:38:11 +0000	0,0141358839	0
Mon, 23 May 2011 01:56:55 +0000	0,0141358839	+0,0001742437
Wed, 18 May 2011 21:57:16 +0000	0,0139616402	-0,0001493224
Wed, 18 May 2011 02:52:18 +0000	0,0141109626	-0,0001776146
Mon, 16 May 2011 21:55:18 +0000	0,0142885772	+9,48148
Sat, 14 May 2011 22:51:39 +0000	0,0141937624	+4,14445
Thu, 12 May 2011 23:07:49 +0000	0,0141523179	+0,000256214
Tue, 10 May 2011 23:03:00 +0000	0,0138961039	0
Tue, 10 May 2011 13:25:40 +0000	0,0138961039	+9,119435
Sun, 08 May 2011 14:14:10 +0000	0,0138049096	0
Sat, 07 May 2011 14:54:42 +0000	0,0138049096	3,426035
Fri, 06 May 2011 18:34:45 +0000	0,0138391699	+4,04686
Fri, 06 May 2011 14:41:09 +0000	0,0137987013	+9,736125
Thu, 05 May 2011 09:49:13 +0000	0,0137013401	-0,0001477648
Wed, 04 May 2011 18:35:11 +0000	0,0138491049	1,918155
Wed, 04 May 2011 09:21:12 +0000	0,0138682864	0
Wed, 04 May 2011 04:38:25 +0000	0,0138682864	0

Please note that CLP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 18:30:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Botswana pula exchange chart

Note: The Chilean peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the CLP/BWP currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Botswana pula pair for a period of 2548 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".