The exchange rate as of today for CLP/COP is CLP per COP, which means that with 100 Chilean pesos you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for CLP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or COP currencies.

CLP to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:32:14 +0000	4,5151000000	-0,0645
Mon, 30 Apr 2018 23:38:51 +0000	4,5796000000	-0,1058
Sat, 24 Mar 2018 22:53:42 +0000	4,6854000000	-0,073
Thu, 08 Mar 2018 00:34:10 +0000	4,7584000000	-0,0228
Wed, 01 Nov 2017 08:39:47 +0000	4,7812000000	+0,0005
Tue, 31 Oct 2017 19:54:01 +0000	4,7807000000	+0,0567
Mon, 30 Oct 2017 19:22:37 +0000	4,7240000000	-0,0144
Sun, 29 Oct 2017 21:30:44 +0000	4,7384000000	-0,0016
Sun, 29 Oct 2017 13:25:31 +0000	4,7400000000	+0,0051
Fri, 27 Oct 2017 18:19:52 +0000	4,7349000000	-0,031
Thu, 26 Oct 2017 12:10:57 +0000	4,7659000000	+0,0581
Wed, 25 Oct 2017 08:15:21 +0000	4,7078000000	+0,0399
Tue, 24 Oct 2017 12:28:49 +0000	4,6679000000	+0,0081
Tue, 24 Oct 2017 00:27:50 +0000	4,6598000000	-0,0067
Sun, 22 Oct 2017 21:50:19 +0000	4,6665000000	-0,0103
Sun, 22 Oct 2017 12:29:17 +0000	4,6768000000	+0,0103
Sat, 21 Oct 2017 17:35:51 +0000	4,6665000000	-0,0033
Thu, 19 Oct 2017 22:10:40 +0000	4,6698000000	-0,0004
Thu, 19 Oct 2017 16:21:53 +0000	4,6702000000	-0,0756
Wed, 18 Oct 2017 08:55:46 +0000	4,7458000000	+0,0417
Sat, 14 Oct 2017 21:09:50 +0000	4,7041000000	+0,0547
Tue, 10 Oct 2017 00:54:01 +0000	4,6494000000	+0,0109
Sun, 08 Oct 2017 03:50:04 +0000	4,6385000000	-0,007
Fri, 06 Oct 2017 16:27:08 +0000	4,6455000000	-0,0022
Thu, 05 Oct 2017 06:00:17 +0000	4,6477000000	+0,0299
Mon, 02 Oct 2017 23:25:32 +0000	4,6178000000	+0,0272
Mon, 02 Oct 2017 14:21:14 +0000	4,5906000000	+0,0062
Sun, 01 Oct 2017 22:50:40 +0000	4,5844000000	-0,0098
Sat, 30 Sep 2017 23:12:38 +0000	4,5942000000	-0,0072
Thu, 28 Sep 2017 02:02:07 +0000	4,6014000000	-0,0404
Sun, 24 Sep 2017 19:02:10 +0000	4,6418000000	0
Fri, 22 Sep 2017 23:18:20 +0000	4,6418000000	-0,0241
Wed, 20 Sep 2017 18:10:21 +0000	4,6659000000	+0,0345
Wed, 20 Sep 2017 10:48:23 +0000	4,6314000000	-0,0064
Mon, 18 Sep 2017 06:13:38 +0000	4,6378000000	-0,0037
Sat, 16 Sep 2017 01:07:41 +0000	4,6415000000	-0,0186
Wed, 13 Sep 2017 11:58:01 +0000	4,6601000000	-0,0242
Sat, 09 Sep 2017 13:18:49 +0000	4,6843000000	0
Sat, 09 Sep 2017 03:33:47 +0000	4,6843000000	0
Fri, 08 Sep 2017 23:10:22 +0000	4,6843000000	-0,0269
Thu, 07 Sep 2017 09:11:49 +0000	4,7112000000	+0,0224
Sun, 03 Sep 2017 04:57:32 +0000	4,6888000000	+0,0005
Fri, 01 Sep 2017 21:11:46 +0000	4,6883000000	+0,0239
Wed, 30 Aug 2017 17:06:08 +0000	4,6644000000	+0,0241
Thu, 24 Aug 2017 19:54:50 +0000	4,6403000000	-0,0192
Wed, 23 Aug 2017 00:04:39 +0000	4,6595000000	+0,0156
Mon, 21 Aug 2017 21:23:35 +0000	4,6439000000	+0,0214
Mon, 21 Aug 2017 10:40:38 +0000	4,6225000000	0
Sun, 20 Aug 2017 08:06:17 +0000	4,6225000000	+0,0025
Sat, 19 Aug 2017 03:27:38 +0000	4,6200000000	0
Fri, 18 Aug 2017 23:26:03 +0000	4,6200000000	+0,0088
Wed, 16 Aug 2017 20:15:51 +0000	4,6112000000	+0,0077
Wed, 16 Aug 2017 16:44:39 +0000	4,6035000000	+0,024
Mon, 14 Aug 2017 14:50:18 +0000	4,5795000000	-0,0223
Sat, 12 Aug 2017 17:15:31 +0000	4,6018000000	-0,0179
Thu, 10 Aug 2017 16:22:13 +0000	4,6197000000	-0,0075
Thu, 10 Aug 2017 07:15:29 +0000	4,6272000000	+0,0398
Sat, 05 Aug 2017 05:37:48 +0000	4,5874000000	+0,0013
Sat, 29 Jul 2017 11:09:48 +0000	4,5861000000	-0,0167
Fri, 28 Jul 2017 13:21:26 +0000	4,6028000000	-0,0801
Thu, 27 Jul 2017 04:13:54 +0000	4,6829000000	+0,0209
Wed, 26 Jul 2017 07:43:20 +0000	4,6620000000	+0,0007
Wed, 26 Jul 2017 04:33:13 +0000	4,6613000000	+0,0005
Tue, 25 Jul 2017 16:45:35 +0000	4,6608000000	+0,0598
Fri, 21 Jul 2017 09:31:02 +0000	4,6010000000	-0,0337
Sat, 08 Jul 2017 02:33:46 +0000	4,6347000000	+0,0142
Thu, 06 Jul 2017 12:59:27 +0000	4,6205000000	+0,0282
Tue, 04 Jul 2017 14:21:38 +0000	4,5923000000	-0,0073
Mon, 03 Jul 2017 19:42:08 +0000	4,5996000000	+0,0233
Sat, 01 Jul 2017 02:17:48 +0000	4,5763000000	+0,0009
Fri, 30 Jun 2017 20:24:57 +0000	4,5754000000	+0,0233
Thu, 29 Jun 2017 10:52:42 +0000	4,5521000000	-0,0005
Wed, 28 Jun 2017 18:55:19 +0000	4,5526000000	-0,0176
Sat, 24 Jun 2017 00:22:31 +0000	4,5702000000	+0,0739
Mon, 19 Jun 2017 21:40:52 +0000	4,4963000000	+0,0271
Sun, 18 Jun 2017 10:25:45 +0000	4,4692000000	+0,0015
Fri, 16 Jun 2017 22:08:03 +0000	4,4677000000	+0,0337
Fri, 16 Jun 2017 13:19:32 +0000	4,4340000000	+0,0006
Thu, 15 Jun 2017 19:06:24 +0000	4,4334000000	-0,0038
Thu, 15 Jun 2017 04:19:52 +0000	4,4372000000	-0,0008
Wed, 14 Jun 2017 22:17:34 +0000	4,4380000000	+0,0099
Wed, 14 Jun 2017 06:57:07 +0000	4,4281000000	+0,0344
Mon, 12 Jun 2017 11:54:29 +0000	4,3937000000	0
Sun, 11 Jun 2017 13:48:19 +0000	4,3937000000	+0,0015
Sat, 10 Jun 2017 09:25:41 +0000	4,3922000000	+0,0329
Wed, 07 Jun 2017 18:08:34 +0000	4,3593000000	+0,0275
Tue, 06 Jun 2017 05:04:39 +0000	4,3318000000	+0,0294
Fri, 02 Jun 2017 03:37:45 +0000	4,3024000000	-0,0116
Tue, 30 May 2017 04:46:03 +0000	4,3140000000	-0,0019
Mon, 29 May 2017 17:01:12 +0000	4,3159000000	-0,0129
Mon, 29 May 2017 04:41:20 +0000	4,3288000000	-0,0007
Sat, 27 May 2017 02:59:47 +0000	4,3295000000	+0,0046
Thu, 25 May 2017 14:31:56 +0000	4,3249000000	+0,02
Tue, 23 May 2017 15:38:59 +0000	4,3049000000	-0,0267
Tue, 23 May 2017 03:27:45 +0000	4,3316000000	+0,013
Wed, 17 May 2017 13:41:40 +0000	4,3186000000	-0,0089
Mon, 15 May 2017 13:32:52 +0000	4,3275000000	-0,0166
Sat, 13 May 2017 15:46:02 +0000	4,3441000000	-0,0007
Fri, 12 May 2017 19:15:00 +0000	4,3448000000	-0,0066
Thu, 11 May 2017 18:16:52 +0000	4,3514000000	-0,0247
Thu, 11 May 2017 14:13:06 +0000	4,3761000000	-0,0121
Wed, 10 May 2017 03:24:47 +0000	4,3882000000	-0,0143
Tue, 02 May 2017 17:16:48 +0000	4,4025000000	-0,0153
Tue, 02 May 2017 08:27:36 +0000	4,4178000000	+0,0103
Sun, 30 Apr 2017 12:58:00 +0000	4,4075000000	0
Sat, 29 Apr 2017 14:12:00 +0000	4,4075000000	0
Sat, 29 Apr 2017 08:37:34 +0000	4,4075000000	-0,0271
Fri, 28 Apr 2017 02:46:36 +0000	4,4346000000	+0,0287
Thu, 27 Apr 2017 09:58:38 +0000	4,4059000000	+0,0523
Tue, 25 Apr 2017 12:59:36 +0000	4,3536000000	-0,0444
Mon, 24 Apr 2017 01:29:14 +0000	4,3980000000	0
Sat, 22 Apr 2017 16:00:39 +0000	4,3980000000	-0,0264
Wed, 19 Apr 2017 22:44:13 +0000	4,4244000000	+0,0506
Wed, 19 Apr 2017 12:23:46 +0000	4,3738000000	-0,0391
Sat, 15 Apr 2017 16:47:29 +0000	4,4129000000	-0,0064
Thu, 13 Apr 2017 17:04:37 +0000	4,4193000000	+0,0268
Wed, 12 Apr 2017 20:47:12 +0000	4,3925000000	+0,0354
Mon, 10 Apr 2017 03:09:53 +0000	4,3571000000	0
Sat, 08 Apr 2017 12:01:23 +0000	4,3571000000	+0,0082
Fri, 07 Apr 2017 07:37:22 +0000	4,3489000000	+0,0048
Wed, 05 Apr 2017 19:51:22 +0000	4,3441000000	+0,0065
Wed, 05 Apr 2017 13:55:25 +0000	4,3376000000	-0,0206
Sun, 02 Apr 2017 15:30:43 +0000	4,3582000000	0
Fri, 31 Mar 2017 20:28:00 +0000	4,3582000000	-0,0367
Tue, 28 Mar 2017 04:40:01 +0000	4,3949000000	+0,0048
Fri, 24 Mar 2017 12:11:17 +0000	4,3901000000	-0,0369
Tue, 21 Mar 2017 19:43:34 +0000	4,4270000000	+0,0154
Mon, 20 Mar 2017 16:40:19 +0000	4,4116000000	+0,0104
Mon, 20 Mar 2017 07:03:53 +0000	4,4012000000	0
Sat, 18 Mar 2017 08:29:15 +0000	4,4012000000	-0,0058
Thu, 16 Mar 2017 19:14:37 +0000	4,4070000000	-0,0718
Tue, 14 Mar 2017 18:13:01 +0000	4,4788000000	-0,0236
Fri, 10 Mar 2017 06:47:45 +0000	4,5024000000	-0,0261
Thu, 09 Mar 2017 13:26:12 +0000	4,5285000000	+0,0223
Tue, 07 Mar 2017 15:44:34 +0000	4,5062000000	+0,0275
Mon, 06 Mar 2017 20:53:07 +0000	4,4787000000	-0,0393
Fri, 03 Mar 2017 20:53:54 +0000	4,5180000000	+0,0165
Thu, 02 Mar 2017 15:27:13 +0000	4,5015000000	+0,0031
Thu, 02 Mar 2017 11:59:43 +0000	4,4984000000	-0,0002
Tue, 28 Feb 2017 15:20:37 +0000	4,4986000000	+0,035
Tue, 28 Feb 2017 08:17:40 +0000	4,4636000000	-0,0021
Sun, 26 Feb 2017 06:49:50 +0000	4,4657000000	-0,0447
Tue, 21 Feb 2017 15:29:53 +0000	4,5104000000	+0,0321
Sun, 19 Feb 2017 18:47:02 +0000	4,4783000000	0
Sat, 18 Feb 2017 19:32:44 +0000	4,4783000000	+0,0047
Thu, 16 Feb 2017 11:27:26 +0000	4,4736000000	+0,0517
Fri, 10 Feb 2017 11:22:55 +0000	4,4219000000	-0,0267
Wed, 08 Feb 2017 22:16:33 +0000	4,4486000000	+0,0003
Sun, 05 Feb 2017 19:41:46 +0000	4,4483000000	-0,0195
Fri, 03 Feb 2017 00:32:45 +0000	4,4678000000	-0,0439
Tue, 31 Jan 2017 03:41:12 +0000	4,5117000000	+0,0034
Sun, 29 Jan 2017 09:54:40 +0000	4,5083000000	+0,0015
Sat, 28 Jan 2017 10:21:07 +0000	4,5068000000	+0,0571
Sat, 21 Jan 2017 13:55:22 +0000	4,4497000000	+0,0077
Tue, 17 Jan 2017 22:20:14 +0000	4,4420000000	-0,0103
Mon, 16 Jan 2017 13:06:29 +0000	4,4523000000	-0,0122
Sun, 15 Jan 2017 04:20:35 +0000	4,4645000000	+0,0931
Mon, 09 Jan 2017 11:50:21 +0000	4,3714000000	-0,0111
Fri, 06 Jan 2017 14:26:28 +0000	4,3825000000	-0,0609
Thu, 05 Jan 2017 14:56:01 +0000	4,4434000000	+0,0241
Wed, 04 Jan 2017 15:03:17 +0000	4,4193000000	-0,0639
Mon, 02 Jan 2017 13:38:47 +0000	4,4832000000	+10
Sun, 01 Jan 2017 10:01:50 +0000	4,4831000000	-0,0113
Fri, 30 Dec 2016 05:41:44 +0000	4,4944000000	+0,053
Tue, 27 Dec 2016 17:52:54 +0000	4,4414000000	-0,0105
Mon, 26 Dec 2016 08:12:56 +0000	4,4519000000	0
Sun, 25 Dec 2016 19:24:52 +0000	4,4519000000	-0,0015
Sun, 25 Dec 2016 07:30:28 +0000	4,4534000000	+0,0015
Sat, 24 Dec 2016 21:44:05 +0000	4,4519000000	-0,0015
Fri, 23 Dec 2016 22:55:14 +0000	4,4534000000	+0,0167
Thu, 22 Dec 2016 20:36:53 +0000	4,4367000000	+0,0009
Tue, 20 Dec 2016 01:15:20 +0000	4,4358000000	-0,0284
Mon, 19 Dec 2016 09:29:35 +0000	4,4642000000	-0,0004
Sun, 18 Dec 2016 22:59:52 +0000	4,4646000000	-0,0015
Sun, 18 Dec 2016 15:30:29 +0000	4,4661000000	-0,1292
Mon, 12 Dec 2016 17:11:05 +0000	4,5953000000	-0,0188
Sat, 10 Dec 2016 16:58:49 +0000	4,6141000000	+0,0284
Fri, 09 Dec 2016 10:49:30 +0000	4,5857000000	+0,0009
Thu, 08 Dec 2016 08:49:21 +0000	4,5848000000	-0,0954
Sun, 27 Nov 2016 15:19:23 +0000	4,6802000000	0
Sun, 27 Nov 2016 04:44:34 +0000	4,6802000000	+0,0105
Fri, 25 Nov 2016 08:37:43 +0000	4,6697000000	-0,0153
Thu, 24 Nov 2016 22:10:18 +0000	4,6850000000	-0,0087
Sun, 20 Nov 2016 22:18:32 +0000	4,6937000000	-0,0003
Sun, 20 Nov 2016 13:39:24 +0000	4,6940000000	0
Sat, 19 Nov 2016 17:08:50 +0000	4,6940000000	+0,0254
Fri, 18 Nov 2016 10:05:48 +0000	4,6686000000	-0,0032
Sun, 13 Nov 2016 05:45:37 +0000	4,6718000000	+0,1129
Wed, 09 Nov 2016 11:20:25 +0000	4,5589000000	-0,1086
Sat, 05 Nov 2016 21:47:28 +0000	4,6675000000	-0,0138
Wed, 02 Nov 2016 07:44:33 +0000	4,6813000000	+0,0777
Tue, 01 Nov 2016 08:55:29 +0000	4,6036000000	+0,0696
Mon, 31 Oct 2016 07:02:41 +0000	4,5340000000	+0,0518
Wed, 26 Oct 2016 11:33:56 +0000	4,4822000000	-0,0091
Tue, 25 Oct 2016 21:21:18 +0000	4,4913000000	+0,1065
Thu, 20 Oct 2016 03:58:16 +0000	4,3848000000	+0,0125
Thu, 13 Oct 2016 17:36:32 +0000	4,3723000000	-0,0083
Wed, 12 Oct 2016 20:07:13 +0000	4,3806000000	-0,0262
Fri, 07 Oct 2016 10:11:59 +0000	4,4068000000	-0,0017
Thu, 06 Oct 2016 23:25:18 +0000	4,4085000000	+0,0469
Sun, 02 Oct 2016 19:15:54 +0000	4,3616000000	+0,0005
Wed, 28 Sep 2016 06:05:11 +0000	4,3611000000	+0,0036
Thu, 22 Sep 2016 21:25:44 +0000	4,3575000000	+0,0155
Mon, 19 Sep 2016 00:40:31 +0000	4,3420000000	0
Sat, 17 Sep 2016 15:07:15 +0000	4,3420000000	-0,0591
Wed, 14 Sep 2016 01:44:05 +0000	4,4011000000	+0,0046
Mon, 12 Sep 2016 22:01:47 +0000	4,3965000000	+0,0877
Sat, 10 Sep 2016 00:36:34 +0000	4,3088000000	-0,0156
Fri, 09 Sep 2016 14:25:01 +0000	4,3244000000	+0,0126
Thu, 08 Sep 2016 13:00:33 +0000	4,3118000000	-0,0541
Tue, 06 Sep 2016 10:42:23 +0000	4,3659000000	-0,0828
Sat, 03 Sep 2016 03:12:38 +0000	4,4487000000	+0,103
Tue, 30 Aug 2016 03:33:14 +0000	4,3457000000	+0,0018
Fri, 26 Aug 2016 13:31:49 +0000	4,3439000000	+0,0161
Mon, 22 Aug 2016 03:05:18 +0000	4,3278000000	-0,1698
Sun, 14 Aug 2016 08:57:15 +0000	4,4976000000	-0,0396
Thu, 11 Aug 2016 09:45:41 +0000	4,5372000000	-0,065
Wed, 27 Jul 2016 13:28:16 +0000	4,6022000000	+0,103
Wed, 20 Jul 2016 04:45:40 +0000	4,4992000000	-0,0123
Tue, 19 Jul 2016 03:30:41 +0000	4,5115000000	+0,057
Sat, 16 Jul 2016 19:08:55 +0000	4,4545000000	-0,0224
Fri, 15 Jul 2016 11:05:41 +0000	4,4769000000	+0,0143
Sat, 09 Jul 2016 17:11:46 +0000	4,4626000000	+0,0105
Fri, 08 Jul 2016 15:48:42 +0000	4,4521000000	-0,044
Wed, 06 Jul 2016 14:08:34 +0000	4,4961000000	+0,03
Tue, 05 Jul 2016 03:01:34 +0000	4,4661000000	+0,0268
Mon, 04 Jul 2016 08:24:53 +0000	4,4393000000	+0,0471
Wed, 29 Jun 2016 06:09:37 +0000	4,3922000000	+0,025
Mon, 27 Jun 2016 06:57:35 +0000	4,3672000000	+0,0321
Fri, 24 Jun 2016 22:30:41 +0000	4,3351000000	-0,0081
Wed, 22 Jun 2016 22:26:12 +0000	4,3432000000	-0,0824
Wed, 22 Jun 2016 14:04:23 +0000	4,4256000000	+0,0412
Sat, 18 Jun 2016 23:57:43 +0000	4,3844000000	0
Sat, 18 Jun 2016 01:24:05 +0000	4,3844000000	-0,0246
Tue, 14 Jun 2016 09:37:02 +0000	4,4090000000	+0,0112
Sun, 12 Jun 2016 02:16:29 +0000	4,3978000000	+0,0735
Wed, 08 Jun 2016 04:28:44 +0000	4,3243000000	-0,1145
Tue, 07 Jun 2016 00:58:23 +0000	4,4388000000	+0,0213
Sun, 05 Jun 2016 12:29:09 +0000	4,4175000000	-0,098
Fri, 03 Jun 2016 11:40:25 +0000	4,5155000000	+0,0328
Thu, 02 Jun 2016 10:22:03 +0000	4,4827000000	+0,0172
Mon, 30 May 2016 14:18:48 +0000	4,4655000000	+0,0069
Sun, 29 May 2016 08:37:50 +0000	4,4586000000	0
Sat, 28 May 2016 22:53:47 +0000	4,4586000000	0
Sat, 28 May 2016 17:28:42 +0000	4,4586000000	0
Sat, 28 May 2016 00:10:29 +0000	4,4586000000	+0,0352
Wed, 25 May 2016 20:50:29 +0000	4,4234000000	-0,0031
Tue, 24 May 2016 01:31:54 +0000	4,4265000000	+0,0748
Mon, 16 May 2016 02:13:35 +0000	4,3517000000	+0,0139
Sat, 14 May 2016 04:37:27 +0000	4,3378000000	+0,0154
Thu, 12 May 2016 11:44:41 +0000	4,3224000000	-0,0472
Tue, 10 May 2016 21:33:00 +0000	4,3696000000	-0,0496
Mon, 09 May 2016 19:16:08 +0000	4,4192000000	-0,0364
Mon, 09 May 2016 05:40:53 +0000	4,4556000000	-0,0086
Mon, 09 May 2016 00:02:45 +0000	4,4642000000	+0,0914
Wed, 04 May 2016 15:02:24 +0000	4,3728000000	+0,0458
Mon, 02 May 2016 07:38:55 +0000	4,3270000000	+0,0154
Sat, 30 Apr 2016 02:33:38 +0000	4,3116000000	-0,132
Tue, 26 Apr 2016 12:48:59 +0000	4,4436000000	+0,008
Tue, 26 Apr 2016 08:36:51 +0000	4,4356000000	-0,0006
Mon, 25 Apr 2016 22:07:36 +0000	4,4362000000	-0,085
Sun, 17 Apr 2016 22:47:40 +0000	4,5212000000	0
Sun, 17 Apr 2016 07:01:33 +0000	4,5212000000	0
Sat, 16 Apr 2016 19:08:10 +0000	4,5212000000	-0,0124
Mon, 11 Apr 2016 01:27:36 +0000	4,5336000000	-0,0041
Thu, 07 Apr 2016 21:19:18 +0000	4,5377000000	+0,0239
Sun, 27 Mar 2016 10:22:16 +0000	4,5138000000	+0,0156
Fri, 25 Mar 2016 05:12:26 +0000	4,4982000000	-0,0329
Thu, 24 Mar 2016 05:40:02 +0000	4,5311000000	-0,0068
Tue, 22 Mar 2016 16:25:22 +0000	4,5379000000	-0,003
Mon, 21 Mar 2016 16:59:29 +0000	4,5409000000	-0,0358
Fri, 18 Mar 2016 11:24:50 +0000	4,5767000000	0
Thu, 17 Mar 2016 21:36:49 +0000	4,5767000000	-0,0079
Thu, 17 Mar 2016 17:15:42 +0000	4,5846000000	+0,0168
Thu, 17 Mar 2016 01:49:45 +0000	4,5678000000	-0,1824
Tue, 15 Mar 2016 00:38:14 +0000	4,7502000000	+0,0039
Sun, 13 Mar 2016 16:06:58 +0000	4,7463000000	0
Sun, 13 Mar 2016 11:01:06 +0000	4,7463000000	0
Sun, 13 Mar 2016 04:13:52 +0000	4,7463000000	0
Sat, 12 Mar 2016 19:52:32 +0000	4,7463000000	+0,0564
Thu, 10 Mar 2016 02:18:23 +0000	4,6899000000	+0,0755
Sat, 05 Mar 2016 08:33:00 +0000	4,6144000000	0
Sat, 05 Mar 2016 05:03:24 +0000	4,6144000000	-0,0327
Thu, 03 Mar 2016 23:54:30 +0000	4,6471000000	-0,0221
Thu, 03 Mar 2016 15:42:39 +0000	4,6692000000	+0,0339
Wed, 02 Mar 2016 02:12:46 +0000	4,6353000000	-0,1718
Fri, 26 Feb 2016 18:04:37 +0000	4,8071000000	-0,016
Tue, 16 Feb 2016 18:05:21 +0000	4,8231000000	-0,0935
Mon, 15 Feb 2016 22:42:27 +0000	4,9166000000	+0,1174
Sun, 14 Feb 2016 19:10:46 +0000	4,7992000000	0
Sun, 14 Feb 2016 15:31:32 +0000	4,7992000000	0
Sun, 14 Feb 2016 11:11:46 +0000	4,7992000000	+0,0914
Wed, 10 Feb 2016 04:26:22 +0000	4,7078000000	-0,0825
Thu, 04 Feb 2016 11:29:46 +0000	4,7903000000	+0,1111
Mon, 01 Feb 2016 23:28:47 +0000	4,6792000000	+0,0689
Fri, 29 Jan 2016 15:02:07 +0000	4,6103000000	-0,0052
Fri, 29 Jan 2016 03:43:31 +0000	4,6155000000	+0,0019
Fri, 29 Jan 2016 00:03:03 +0000	4,6136000000	-0,0129
Sun, 24 Jan 2016 10:46:07 +0000	4,6265000000	+0,0478
Thu, 21 Jan 2016 22:20:02 +0000	4,5787000000	-0,0834
Thu, 21 Jan 2016 09:16:42 +0000	4,6621000000	+0,1094
Tue, 19 Jan 2016 18:54:37 +0000	4,5527000000	-0,0052
Tue, 19 Jan 2016 12:02:13 +0000	4,5579000000	+0,0377
Tue, 19 Jan 2016 03:46:46 +0000	4,5202000000	+0,0137
Sun, 17 Jan 2016 19:43:07 +0000	4,5065000000	+0,016
Tue, 12 Jan 2016 20:24:31 +0000	4,4905000000	+0,0274
Mon, 11 Jan 2016 16:12:18 +0000	4,4631000000	-0,013
Mon, 11 Jan 2016 11:32:04 +0000	4,4761000000	-0,0133
Sun, 10 Jan 2016 22:30:49 +0000	4,4894000000	-0,0572
Wed, 06 Jan 2016 15:40:19 +0000	4,5466000000	+0,0348
Wed, 06 Jan 2016 11:34:06 +0000	4,5118000000	+0,0254
Fri, 01 Jan 2016 11:57:20 +0000	4,4864000000	0
Fri, 01 Jan 2016 01:19:01 +0000	4,4864000000	+0,0025
Tue, 29 Dec 2015 04:12:46 +0000	4,4839000000	-0,0684
Fri, 25 Dec 2015 21:12:28 +0000	4,5523000000	+0,0087
Thu, 24 Dec 2015 19:29:26 +0000	4,5436000000	-0,2304
Wed, 23 Dec 2015 12:27:44 +0000	4,7740000000	+0,0115
Sun, 20 Dec 2015 08:01:26 +0000	4,7625000000	0
Sat, 19 Dec 2015 06:47:19 +0000	4,7625000000	+0,0314
Thu, 17 Dec 2015 19:59:05 +0000	4,7311000000	+0,0623
Wed, 16 Dec 2015 04:46:58 +0000	4,6688000000	+0,0088
Wed, 09 Dec 2015 22:21:25 +0000	4,6600000000	-0,0418
Wed, 09 Dec 2015 16:25:52 +0000	4,7018000000	+0,0165
Mon, 07 Dec 2015 22:47:13 +0000	4,6853000000	+0,1144
Sun, 06 Dec 2015 20:16:33 +0000	4,5709000000	+0,0885
Thu, 03 Dec 2015 23:47:25 +0000	4,4824000000	-0,0412
Wed, 02 Dec 2015 15:06:51 +0000	4,5236000000	+0,1652
Sun, 29 Nov 2015 19:48:18 +0000	4,3584000000	0
Sat, 28 Nov 2015 01:05:34 +0000	4,3584000000	+0,0087
Fri, 27 Nov 2015 13:29:52 +0000	4,3497000000	+0,0182
Thu, 26 Nov 2015 18:40:14 +0000	4,3315000000	+0,0326
Thu, 26 Nov 2015 04:47:50 +0000	4,2989000000	-0,019
Sun, 22 Nov 2015 22:25:51 +0000	4,3179000000	+0,0084
Fri, 20 Nov 2015 18:16:24 +0000	4,3095000000	-0,038
Fri, 20 Nov 2015 06:56:20 +0000	4,3475000000	+0,0222
Thu, 19 Nov 2015 15:44:07 +0000	4,3253000000	-0,016
Wed, 18 Nov 2015 21:29:11 +0000	4,3413000000	+0,0199
Tue, 17 Nov 2015 21:42:24 +0000	4,3214000000	+0,1156
Wed, 11 Nov 2015 18:11:14 +0000	4,2058000000	+0,0275
Tue, 10 Nov 2015 14:38:07 +0000	4,1783000000	+0,0335
Sun, 08 Nov 2015 17:46:35 +0000	4,1448000000	+0,0322
Thu, 05 Nov 2015 17:50:20 +0000	4,1126000000	-0,0234
Tue, 03 Nov 2015 18:47:42 +0000	4,1360000000	-0,0649
Sun, 01 Nov 2015 12:35:57 +0000	4,2009000000	-0,0864
Wed, 28 Oct 2015 08:08:57 +0000	4,2873000000	-0,0112
Tue, 27 Oct 2015 14:51:15 +0000	4,2985000000	+0,0416
Tue, 27 Oct 2015 09:39:41 +0000	4,2569000000	+0,0167
Sun, 25 Oct 2015 16:15:15 +0000	4,2402000000	+0,0279
Fri, 23 Oct 2015 01:33:20 +0000	4,2123000000	-0,0614
Wed, 21 Oct 2015 16:14:07 +0000	4,2737000000	+0,0338
Wed, 14 Oct 2015 12:53:46 +0000	4,2399000000	-0,0199
Tue, 13 Oct 2015 21:49:08 +0000	4,2598000000	+0,0304
Tue, 13 Oct 2015 10:13:03 +0000	4,2294000000	-0,0018
Mon, 12 Oct 2015 09:58:31 +0000	4,2312000000	+0,015
Fri, 09 Oct 2015 15:00:25 +0000	4,2162000000	-0,0554
Fri, 09 Oct 2015 09:46:03 +0000	4,2716000000	-0,0641
Tue, 06 Oct 2015 05:19:54 +0000	4,3357000000	-0,022
Mon, 05 Oct 2015 15:58:03 +0000	4,3577000000	-0,0493
Sun, 04 Oct 2015 15:19:06 +0000	4,4070000000	+0,0422
Fri, 02 Oct 2015 14:54:57 +0000	4,3648000000	-0,0486
Fri, 02 Oct 2015 07:59:10 +0000	4,4134000000	+0,0327
Sun, 27 Sep 2015 18:22:18 +0000	4,3807000000	0
Sun, 27 Sep 2015 13:25:01 +0000	4,3807000000	-0,085
Fri, 25 Sep 2015 13:00:49 +0000	4,4657000000	-0,0058
Fri, 25 Sep 2015 06:15:25 +0000	4,4715000000	+0,0422
Wed, 23 Sep 2015 16:18:40 +0000	4,4293000000	+0,0306
Wed, 23 Sep 2015 06:22:23 +0000	4,3987000000	10
Sat, 19 Sep 2015 06:25:03 +0000	4,3988000000	0
Sat, 19 Sep 2015 01:10:48 +0000	4,3988000000	-0,0317
Wed, 16 Sep 2015 00:15:55 +0000	4,4305000000	+0,0155
Mon, 14 Sep 2015 02:32:52 +0000	4,4150000000	-0,0012
Sat, 12 Sep 2015 17:21:51 +0000	4,4162000000	0
Sat, 12 Sep 2015 00:42:08 +0000	4,4162000000	-0,0991
Sat, 05 Sep 2015 01:57:51 +0000	4,5153000000	+0,0163
Wed, 02 Sep 2015 00:28:16 +0000	4,4990000000	+0,074
Mon, 31 Aug 2015 21:29:40 +0000	4,4250000000	-0,0187
Sun, 30 Aug 2015 02:18:21 +0000	4,4437000000	-0,11
Fri, 28 Aug 2015 02:29:46 +0000	4,5537000000	-0,0729
Wed, 26 Aug 2015 23:46:34 +0000	4,6266000000	+0,0649
Tue, 25 Aug 2015 22:36:07 +0000	4,5617000000	+0,1094
Sat, 22 Aug 2015 05:54:10 +0000	4,4523000000	+0,1166
Tue, 18 Aug 2015 18:01:50 +0000	4,3357000000	-0,0036
Mon, 17 Aug 2015 14:57:43 +0000	4,3393000000	-0,0278
Fri, 14 Aug 2015 18:26:28 +0000	4,3671000000	+0,0401
Tue, 11 Aug 2015 03:10:44 +0000	4,3270000000	-0,007
Mon, 10 Aug 2015 06:18:41 +0000	4,3340000000	+0,0649
Mon, 03 Aug 2015 02:54:37 +0000	4,2691000000	-0,0085
Wed, 29 Jul 2015 18:45:11 +0000	4,2776000000	-0,0132
Mon, 27 Jul 2015 19:58:04 +0000	4,2908000000	-0,027
Mon, 27 Jul 2015 08:05:48 +0000	4,3178000000	+0,065
Mon, 20 Jul 2015 21:33:33 +0000	4,2528000000	-0,0209
Sat, 18 Jul 2015 10:41:18 +0000	4,2737000000	0
Sat, 18 Jul 2015 03:15:15 +0000	4,2737000000	+0,062
Thu, 16 Jul 2015 01:52:30 +0000	4,2117000000	+0,0803
Sat, 11 Jul 2015 20:35:28 +0000	4,1314000000	-0,0062
Fri, 10 Jul 2015 06:15:27 +0000	4,1376000000	-0,008
Tue, 07 Jul 2015 13:21:25 +0000	4,1456000000	+0,0061
Sat, 04 Jul 2015 22:50:59 +0000	4,1395000000	0
Sat, 04 Jul 2015 09:48:59 +0000	4,1395000000	+0,0718
Sat, 27 Jun 2015 08:32:47 +0000	4,0677000000	+0,0217
Thu, 25 Jun 2015 15:25:05 +0000	4,0460000000	+0,0505
Tue, 16 Jun 2015 21:36:18 +0000	3,9955000000	-0,0093
Sat, 13 Jun 2015 20:37:53 +0000	4,0048000000	-0,0196
Fri, 12 Jun 2015 14:38:21 +0000	4,0244000000	+0,0004
Fri, 12 Jun 2015 09:06:56 +0000	4,0240000000	-0,0954
Sun, 07 Jun 2015 13:16:31 +0000	4,1194000000	+0,0268
Mon, 01 Jun 2015 13:48:03 +0000	4,0926000000	-0,0267
Wed, 20 May 2015 23:59:05 +0000	4,1193000000	+0,1388
Thu, 14 May 2015 12:14:36 +0000	3,9805000000	+0,0865
Sun, 10 May 2015 04:28:52 +0000	3,8940000000	-0,0065
Tue, 05 May 2015 02:53:28 +0000	3,9005000000	-0,2814
Sun, 05 Apr 2015 15:06:40 +0000	4,1819000000	+0,0173
Tue, 31 Mar 2015 21:17:07 +0000	4,1646000000	+0,0519
Mon, 30 Mar 2015 15:37:17 +0000	4,1127000000	+0,0066
Fri, 27 Mar 2015 21:55:08 +0000	4,1061000000	-0,0316
Sun, 15 Mar 2015 16:00:49 +0000	4,1377000000	0
Sun, 15 Mar 2015 03:32:03 +0000	4,1377000000	+0,0872
Mon, 02 Mar 2015 08:46:40 +0000	4,0505000000	+0,0247
Fri, 27 Feb 2015 06:25:52 +0000	4,0258000000	+0,0344
Sun, 22 Feb 2015 12:43:38 +0000	3,9914000000	+0,0688
Wed, 18 Feb 2015 20:07:04 +0000	3,9226000000	+0,082
Fri, 06 Feb 2015 14:54:17 +0000	3,8406000000	+0,029
Thu, 05 Feb 2015 20:51:52 +0000	3,8116000000	-0,0312
Fri, 30 Jan 2015 02:38:50 +0000	3,8428000000	-0,011
Fri, 16 Jan 2015 01:01:29 +0000	3,8538000000	-0,0235
Wed, 14 Jan 2015 22:34:08 +0000	3,8773000000	-0,077
Sat, 10 Jan 2015 10:22:45 +0000	3,9543000000	+0,082
Sat, 03 Jan 2015 21:41:47 +0000	3,8723000000	0
Sat, 03 Jan 2015 16:41:19 +0000	3,8723000000	0
Sat, 03 Jan 2015 13:39:16 +0000	3,8723000000	-0,0697
Tue, 30 Dec 2014 20:58:00 +0000	3,9420000000	+0,0257
Tue, 30 Dec 2014 09:55:14 +0000	3,9163000000	+0,018
Sat, 27 Dec 2014 04:37:43 +0000	3,8983000000	+0,0021
Fri, 26 Dec 2014 16:42:37 +0000	3,8962000000	+0,0329
Fri, 26 Dec 2014 05:36:42 +0000	3,8633000000	+0,1067
Sat, 20 Dec 2014 07:31:17 +0000	3,7566000000	0
Fri, 19 Dec 2014 22:46:19 +0000	3,7566000000	-0,1215
Mon, 15 Dec 2014 13:51:52 +0000	3,8781000000	-0,0088
Fri, 12 Dec 2014 18:05:55 +0000	3,8869000000	+0,1654
Sun, 07 Dec 2014 14:10:15 +0000	3,7215000000	0
Sun, 07 Dec 2014 01:29:08 +0000	3,7215000000	0
Sat, 06 Dec 2014 03:59:38 +0000	3,7215000000	-0,0063
Fri, 05 Dec 2014 15:23:33 +0000	3,7278000000	+0,0111
Tue, 02 Dec 2014 16:25:22 +0000	3,7167000000	+0,0145
Mon, 01 Dec 2014 18:56:06 +0000	3,7022000000	+0,0668
Sun, 30 Nov 2014 07:55:25 +0000	3,6354000000	+0,0263
Sun, 23 Nov 2014 18:45:27 +0000	3,6091000000	+0,0108
Fri, 21 Nov 2014 01:35:49 +0000	3,5983000000	+0,005
Thu, 20 Nov 2014 07:51:51 +0000	3,5933000000	-0,0294
Mon, 17 Nov 2014 22:27:54 +0000	3,6227000000	-0,0112
Sat, 15 Nov 2014 15:15:40 +0000	3,6339000000	+0,0538
Mon, 10 Nov 2014 13:55:49 +0000	3,5801000000	+0,0547
Tue, 04 Nov 2014 12:29:48 +0000	3,5254000000	-0,0511
Sat, 01 Nov 2014 18:47:27 +0000	3,5765000000	+0,0482
Mon, 27 Oct 2014 12:05:35 +0000	3,5283000000	+0,0473
Wed, 15 Oct 2014 20:09:08 +0000	3,4810000000	+0,0003
Mon, 13 Oct 2014 14:05:02 +0000	3,4807000000	+0,1083
Sat, 04 Oct 2014 08:22:15 +0000	3,3724000000	+0,0632
Sun, 21 Sep 2014 08:20:03 +0000	3,3092000000	-0,0447
Tue, 16 Sep 2014 18:26:16 +0000	3,3539000000	-0,0113
Sun, 14 Sep 2014 22:44:53 +0000	3,3652000000	+0,0018
Fri, 12 Sep 2014 18:53:08 +0000	3,3634000000	+0,0613
Sat, 06 Sep 2014 18:32:13 +0000	3,3021000000	+0,0376
Fri, 05 Sep 2014 09:56:15 +0000	3,2645000000	-0,0307
Fri, 22 Aug 2014 06:11:04 +0000	3,2952000000	+0,0288
Thu, 14 Aug 2014 03:19:46 +0000	3,2664000000	+0,0112
Tue, 12 Aug 2014 15:40:31 +0000	3,2552000000	-0,0194
Sat, 02 Aug 2014 22:05:30 +0000	3,2746000000	-0,0938
Sun, 06 Jul 2014 05:32:12 +0000	3,3684000000	+0,0142
Thu, 03 Jul 2014 17:04:41 +0000	3,3542000000	-0,0703
Fri, 27 Jun 2014 12:01:24 +0000	3,4245000000	-0,0086
Mon, 09 Jun 2014 01:14:13 +0000	3,4331000000	-0,02
Tue, 03 Jun 2014 08:29:13 +0000	3,4531000000	+0,0161
Fri, 09 May 2014 20:29:01 +0000	3,4370000000	-0,0303
Mon, 28 Apr 2014 06:33:53 +0000	3,4673000000	+0,0304
Wed, 23 Apr 2014 01:27:59 +0000	3,4369000000	-0,0982
Thu, 03 Apr 2014 21:35:00 +0000	3,5351000000	-0,0159
Wed, 02 Apr 2014 01:36:14 +0000	3,5510000000	-0,0197
Sat, 15 Mar 2014 07:14:35 +0000	3,5707000000	-0,0155
Thu, 13 Mar 2014 12:40:55 +0000	3,5862000000	+0,0317
Wed, 12 Mar 2014 04:18:18 +0000	3,5545000000	-0,0918
Wed, 05 Mar 2014 14:11:16 +0000	3,6463000000	-0,0021
Wed, 22 Jan 2014 02:48:57 +0000	3,6484000000	-0,0044
Tue, 14 Jan 2014 02:56:17 +0000	3,6528000000	+0,0157
Sat, 11 Jan 2014 10:50:38 +0000	3,6371000000	-0,0239
Sat, 28 Dec 2013 03:35:36 +0000	3,6610000000	+0,0197
Wed, 25 Dec 2013 11:15:17 +0000	3,6413000000	-0,0091
Sun, 22 Dec 2013 16:58:15 +0000	3,6504000000	-0,06769524
Mon, 04 Nov 2013 05:53:46 +0000	3,7180952400	+0,00999731
Thu, 31 Oct 2013 13:48:09 +0000	3,7080979300	-0,02071563
Sun, 27 Oct 2013 01:14:57 +0000	3,7288135600	-0,04854493
Mon, 07 Oct 2013 16:54:08 +0000	3,7773584900	0
Sun, 06 Oct 2013 05:15:15 +0000	3,7773584900	-0,0010506
Thu, 03 Oct 2013 06:27:25 +0000	3,7784090900	0
Sun, 29 Sep 2013 16:07:42 +0000	3,7784090900	-0,01554176
Wed, 25 Sep 2013 09:56:41 +0000	3,7939508500	-0,02768103
Mon, 23 Sep 2013 04:02:26 +0000	3,8216318800	+0,0197088
Sat, 14 Sep 2013 13:11:39 +0000	3,8019230800	+0,01082057
Sat, 31 Aug 2013 02:06:47 +0000	3,7911025100	+0,03195029
Tue, 27 Aug 2013 05:06:11 +0000	3,7591522200	+0,02735145
Sat, 24 Aug 2013 00:16:40 +0000	3,7318007700	+0,04266219
Sun, 11 Aug 2013 00:37:41 +0000	3,6891385800	-0,00273288
Mon, 05 Aug 2013 15:51:03 +0000	3,6918714600	-0,02510967
Sun, 28 Jul 2013 12:03:45 +0000	3,7169811300	0
Sun, 28 Jul 2013 08:56:37 +0000	3,7169811300	-0,03066482
Tue, 23 Jul 2013 06:27:29 +0000	3,7476459500	-0,01129944
Thu, 18 Jul 2013 07:31:34 +0000	3,7589453900	-0,00105461
Sun, 14 Jul 2013 08:44:47 +0000	3,7600000000	-0,03961464
Tue, 09 Jul 2013 16:52:15 +0000	3,7996146400	+0,00231734
Sat, 06 Jul 2013 15:26:37 +0000	3,7972973000	-0,01351351
Thu, 27 Jun 2013 08:52:14 +0000	3,8108108100	+0,02440304
Sat, 22 Jun 2013 21:00:05 +0000	3,7864077700	-0,03057336
Tue, 18 Jun 2013 07:28:21 +0000	3,8169811300	+0,03941459
Tue, 11 Jun 2013 10:29:00 +0000	3,7775665400	+0,01197108
Mon, 10 Jun 2013 16:25:37 +0000	3,7655954600	0
Sat, 08 Jun 2013 09:42:51 +0000	3,7655954600	-0,10182878
Thu, 30 May 2013 03:30:34 +0000	3,8674242400	+0,06447765
Tue, 21 May 2013 10:47:02 +0000	3,8029465900	-0,05314197
Thu, 16 May 2013 12:31:27 +0000	3,8560885600	-0,01730594
Wed, 15 May 2013 21:00:39 +0000	3,8733945000	-0,01467889
Fri, 10 May 2013 03:49:22 +0000	3,8880733900	-0,00040924
Wed, 08 May 2013 08:28:15 +0000	3,8884826300	-0,00326049
Mon, 29 Apr 2013 22:23:50 +0000	3,8917431200	+0,02201835
Thu, 25 Apr 2013 12:57:30 +0000	3,8697247700	+0,01310712
Sat, 20 Apr 2013 04:13:34 +0000	3,8566176500	-0,03145574
Tue, 16 Apr 2013 21:29:33 +0000	3,8880733900	-0,00465388
Wed, 10 Apr 2013 14:25:55 +0000	3,8927272700	+0,01454545
Sun, 07 Apr 2013 16:42:49 +0000	3,8781818200	+0,02025832
Tue, 02 Apr 2013 01:40:21 +0000	3,8579235000	+0,02940364
Sun, 17 Mar 2013 19:01:09 +0000	3,8285198600	+0,00509644
Sun, 10 Mar 2013 21:04:19 +0000	3,8234234200	-0,00478634
Fri, 08 Mar 2013 08:37:50 +0000	3,8282097600	-0,00119133
Sat, 02 Mar 2013 23:27:30 +0000	3,8294010900	-0,00212065
Fri, 01 Mar 2013 13:53:28 +0000	3,8315217400	+0,03940704
Thu, 21 Feb 2013 20:18:47 +0000	3,7921147000	+0,00245338
Tue, 19 Feb 2013 09:07:17 +0000	3,7896613200	0
Sun, 17 Feb 2013 06:42:04 +0000	3,7896613200	0
Sat, 16 Feb 2013 22:32:10 +0000	3,7896613200	0
Sat, 16 Feb 2013 15:53:03 +0000	3,7896613200	+0,00394703
Mon, 11 Feb 2013 17:35:41 +0000	3,7857142900	+0,00279614
Wed, 23 Jan 2013 23:50:29 +0000	3,7829181500	+0,0315954
Mon, 14 Jan 2013 02:10:39 +0000	3,7513227500	+0,05697646
Tue, 01 Jan 2013 13:11:12 +0000	3,6943462900	-0,09559985
Wed, 19 Dec 2012 15:42:38 +0000	3,7899461400	-0,00359066
Mon, 17 Dec 2012 17:59:40 +0000	3,7935368000	-0,00864106
Thu, 22 Nov 2012 12:31:00 +0000	3,8021778600	+0,00108297
Tue, 06 Nov 2012 14:15:53 +0000	3,8010948900	+0,00182482
Sat, 03 Nov 2012 02:34:44 +0000	3,7992700700	-0,02490575
Wed, 31 Oct 2012 03:52:29 +0000	3,8241758200	+0,0019137
Fri, 21 Sep 2012 01:34:37 +0000	3,8222621200	-0,00507601
Tue, 18 Sep 2012 09:45:27 +0000	3,8273381300	+0,01551017
Mon, 17 Sep 2012 11:36:51 +0000	3,8118279600	+0,18416839
Sun, 22 Jul 2012 03:21:12 +0000	3,6276595700	+0,05243833
Thu, 21 Jun 2012 21:14:06 +0000	3,5752212400	+0,00176991
Thu, 21 Jun 2012 02:23:33 +0000	3,5734513300	0
Wed, 20 Jun 2012 16:16:56 +0000	3,5734513300	+0,00838894
Mon, 18 Jun 2012 11:41:22 +0000	3,5650623900	0
Mon, 18 Jun 2012 02:54:00 +0000	3,5650623900	-0,07704287
Tue, 08 May 2012 12:01:13 +0000	3,6421052600	-0,0233688
Sun, 01 Apr 2012 13:15:37 +0000	3,6654740600	-0,0244901
Sat, 31 Mar 2012 00:16:17 +0000	3,6899641600	+0,06144303
Wed, 14 Mar 2012 18:22:22 +0000	3,6285211300	-0,04763545
Sun, 19 Feb 2012 17:18:09 +0000	3,6761565800	-0,05420056
Sun, 12 Feb 2012 17:03:45 +0000	3,7303571400	+0,01071428
Tue, 07 Feb 2012 19:24:53 +0000	3,7196428600	-0,01285265
Sun, 05 Feb 2012 05:36:11 +0000	3,7324955100	-0,00168171
Sat, 28 Jan 2012 07:14:19 +0000	3,7341772200	+0,01378887
Fri, 30 Dec 2011 01:13:51 +0000	3,7203883500	+0,0013961
Thu, 15 Dec 2011 08:43:44 +0000	3,7189922500	+0,03040424
Sat, 26 Nov 2011 03:37:57 +0000	3,6885880100	-0,15462423
Mon, 14 Nov 2011 03:35:51 +0000	3,8432122400	-0,01690118
Wed, 02 Nov 2011 10:07:20 +0000	3,8601134200	+0,07985271
Fri, 28 Oct 2011 01:12:08 +0000	3,7802607100	+0,06162953
Thu, 20 Oct 2011 10:46:55 +0000	3,7186311800	-0,0216789
Sun, 09 Oct 2011 05:18:38 +0000	3,7403100800	+0,05065491
Sat, 24 Sep 2011 12:38:21 +0000	3,6896551700	-0,13387424
Tue, 20 Sep 2011 04:39:35 +0000	3,8235294100	+0,01114325
Fri, 16 Sep 2011 19:49:08 +0000	3,8123861600	-0,04679388
Tue, 06 Sep 2011 00:39:10 +0000	3,8591800400	+0,03418004
Thu, 25 Aug 2011 06:55:46 +0000	3,8250000000	+0,00746869
Wed, 24 Aug 2011 13:32:10 +0000	3,8175313100	+0,01326085
Tue, 23 Aug 2011 10:23:11 +0000	3,8042704600	-0,0103463
Mon, 22 Aug 2011 13:21:19 +0000	3,8146167600	+0,01426025
Mon, 22 Aug 2011 01:45:31 +0000	3,8003565100	+0,00502437
Thu, 11 Aug 2011 22:11:32 +0000	3,7953321400	-0,0021589
Mon, 20 Jun 2011 15:12:01 +0000	3,7974910400	-0,01356065
Mon, 06 Jun 2011 04:21:18 +0000	3,8110516900	-0,05874939
Tue, 31 May 2011 10:28:37 +0000	3,8698010800	0

Please note that CLP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:32:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Colombian peso exchange chart

Note: The Chilean peso to Colombian peso chart allow you to see for free currency exchange rate graph history for the CLP/COP currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Colombian peso pair for a period of 2534 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.