The exchange rate as of today for CLP/DKK is CLP per DKK, which means that with 100 Chilean pesos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for CLP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or DKK currencies.

CLP to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 01:54:58 +0000	0,0101000000	+10
Mon, 19 Mar 2018 02:05:44 +0000	0,0100000000	0
Tue, 31 Oct 2017 08:46:28 +0000	0,0100000000	10
Sun, 29 Oct 2017 13:28:52 +0000	0,0101000000	0
Fri, 27 Oct 2017 18:21:31 +0000	0,0101000000	0
Thu, 26 Oct 2017 12:08:58 +0000	0,0101000000	+10
Thu, 26 Oct 2017 04:54:36 +0000	0,0100000000	10
Sun, 22 Oct 2017 16:46:27 +0000	0,0101000000	0
Sat, 21 Oct 2017 15:05:30 +0000	0,0101000000	0
Fri, 20 Oct 2017 06:59:22 +0000	0,0101000000	0
Thu, 19 Oct 2017 22:12:43 +0000	0,0101000000	0
Thu, 19 Oct 2017 08:28:19 +0000	0,0101000000	0
Sun, 15 Oct 2017 21:49:39 +0000	0,0101000000	0
Sun, 15 Oct 2017 13:46:59 +0000	0,0101000000	0
Sun, 15 Oct 2017 02:50:33 +0000	0,0101000000	0
Fri, 13 Oct 2017 13:50:26 +0000	0,0101000000	+10
Thu, 12 Oct 2017 00:13:37 +0000	0,0100000000	0
Tue, 10 Oct 2017 00:55:15 +0000	0,0100000000	0
Mon, 09 Oct 2017 00:34:51 +0000	0,0100000000	0
Sun, 08 Oct 2017 12:28:34 +0000	0,0100000000	10
Thu, 05 Oct 2017 21:38:21 +0000	0,0101000000	+0,0002
Mon, 02 Oct 2017 17:14:12 +0000	0,0099000000	0
Mon, 02 Oct 2017 12:26:03 +0000	0,0099000000	0
Sun, 01 Oct 2017 22:45:23 +0000	0,0099000000	0
Fri, 29 Sep 2017 17:41:48 +0000	0,0099000000	0
Tue, 26 Sep 2017 20:04:18 +0000	0,0099000000	0
Tue, 26 Sep 2017 16:34:42 +0000	0,0099000000	10
Mon, 25 Sep 2017 11:37:52 +0000	0,0100000000	0
Sun, 24 Sep 2017 11:54:48 +0000	0,0100000000	0
Sat, 23 Sep 2017 20:05:38 +0000	0,0100000000	0
Sat, 23 Sep 2017 12:34:12 +0000	0,0100000000	0
Tue, 19 Sep 2017 03:52:50 +0000	0,0100000000	0
Mon, 18 Sep 2017 16:21:14 +0000	0,0100000000	0
Mon, 18 Sep 2017 04:46:01 +0000	0,0100000000	0
Sun, 17 Sep 2017 06:29:38 +0000	0,0100000000	0
Thu, 14 Sep 2017 11:29:40 +0000	0,0100000000	0
Tue, 12 Sep 2017 23:21:08 +0000	0,0100000000	0
Sat, 09 Sep 2017 16:10:41 +0000	0,0100000000	0
Fri, 01 Sep 2017 04:58:08 +0000	0,0100000000	+10
Tue, 29 Aug 2017 00:38:42 +0000	0,0099000000	+0,0001
Sun, 27 Aug 2017 03:39:48 +0000	0,0098000000	0
Sat, 26 Aug 2017 06:19:15 +0000	0,0098000000	-0,0001
Thu, 24 Aug 2017 18:39:20 +0000	0,0099000000	+0,0001
Wed, 23 Aug 2017 12:33:20 +0000	0,0098000000	0
Tue, 22 Aug 2017 12:20:32 +0000	0,0098000000	0
Mon, 21 Aug 2017 12:29:59 +0000	0,0098000000	0
Sun, 20 Aug 2017 00:22:07 +0000	0,0098000000	0
Sat, 19 Aug 2017 17:01:13 +0000	0,0098000000	0
Sat, 19 Aug 2017 05:06:42 +0000	0,0098000000	0
Fri, 18 Aug 2017 00:59:02 +0000	0,0098000000	0
Thu, 10 Aug 2017 10:55:24 +0000	0,0098000000	+10
Sun, 30 Jul 2017 06:26:41 +0000	0,0097000000	10
Thu, 27 Jul 2017 13:11:41 +0000	0,0098000000	0
Thu, 27 Jul 2017 04:27:50 +0000	0,0098000000	0
Sun, 23 Jul 2017 05:10:22 +0000	0,0098000000	0
Fri, 21 Jul 2017 08:38:27 +0000	0,0098000000	0
Tue, 18 Jul 2017 22:06:05 +0000	0,0098000000	-0,0001
Sun, 16 Jul 2017 21:53:17 +0000	0,0099000000	+0,0001
Wed, 12 Jul 2017 20:12:26 +0000	0,0098000000	0
Sun, 09 Jul 2017 15:38:25 +0000	0,0098000000	0
Sat, 08 Jul 2017 14:26:19 +0000	0,0098000000	-0,0001
Wed, 05 Jul 2017 07:15:42 +0000	0,0099000000	0
Tue, 04 Jul 2017 05:47:56 +0000	0,0099000000	+0,0001
Fri, 30 Jun 2017 04:18:52 +0000	0,0098000000	-0,0003
Wed, 21 Jun 2017 03:35:30 +0000	0,0101000000	0
Tue, 20 Jun 2017 11:17:29 +0000	0,0101000000	0
Tue, 20 Jun 2017 00:31:17 +0000	0,0101000000	+10
Sun, 18 Jun 2017 17:04:28 +0000	0,0100000000	0
Thu, 15 Jun 2017 04:20:03 +0000	0,0100000000	0
Mon, 12 Jun 2017 00:21:53 +0000	0,0100000000	0
Sat, 10 Jun 2017 17:11:46 +0000	0,0100000000	0
Sat, 10 Jun 2017 09:25:50 +0000	0,0100000000	+10
Tue, 06 Jun 2017 08:08:20 +0000	0,0099000000	0
Mon, 05 Jun 2017 23:42:26 +0000	0,0099000000	+0,0001
Sat, 03 Jun 2017 19:38:06 +0000	0,0098000000	0
Sat, 03 Jun 2017 10:00:35 +0000	0,0098000000	-0,0001
Fri, 02 Jun 2017 01:43:46 +0000	0,0099000000	0
Thu, 01 Jun 2017 13:44:25 +0000	0,0099000000	0
Mon, 29 May 2017 18:58:10 +0000	0,0099000000	0
Sat, 27 May 2017 21:52:05 +0000	0,0099000000	10
Sun, 21 May 2017 13:55:45 +0000	0,0100000000	0
Sat, 20 May 2017 02:50:35 +0000	0,0100000000	+10
Wed, 17 May 2017 23:31:21 +0000	0,0099000000	-0,0002
Wed, 17 May 2017 00:29:53 +0000	0,0101000000	0
Sun, 07 May 2017 23:21:10 +0000	0,0101000000	0
Sat, 06 May 2017 22:11:07 +0000	0,0101000000	+10
Thu, 04 May 2017 20:22:52 +0000	0,0100000000	-0,0002
Wed, 03 May 2017 02:20:15 +0000	0,0102000000	0
Tue, 02 May 2017 09:49:34 +0000	0,0102000000	0
Sun, 30 Apr 2017 16:13:14 +0000	0,0102000000	0
Sat, 29 Apr 2017 18:52:47 +0000	0,0102000000	10
Fri, 28 Apr 2017 08:02:45 +0000	0,0103000000	0
Thu, 27 Apr 2017 08:10:18 +0000	0,0103000000	0
Wed, 26 Apr 2017 04:13:43 +0000	0,0103000000	-0,0003
Sat, 22 Apr 2017 18:45:51 +0000	0,0106000000	10
Wed, 19 Apr 2017 12:23:55 +0000	0,0107000000	0
Wed, 19 Apr 2017 02:17:02 +0000	0,0107000000	-0,0001
Sun, 16 Apr 2017 12:40:54 +0000	0,0108000000	+0,0001
Wed, 12 Apr 2017 18:31:27 +0000	0,0107000000	0
Sat, 08 Apr 2017 09:50:49 +0000	0,0107000000	0
Sat, 08 Apr 2017 00:52:23 +0000	0,0107000000	+10
Fri, 07 Apr 2017 08:08:22 +0000	0,0106000000	0
Wed, 05 Apr 2017 13:55:31 +0000	0,0106000000	0
Sun, 02 Apr 2017 14:37:21 +0000	0,0106000000	+0,0002
Wed, 29 Mar 2017 19:15:35 +0000	0,0104000000	+10
Tue, 28 Mar 2017 04:01:25 +0000	0,0103000000	10
Fri, 24 Mar 2017 12:14:52 +0000	0,0104000000	0
Wed, 22 Mar 2017 22:21:45 +0000	0,0104000000	0
Tue, 21 Mar 2017 22:55:49 +0000	0,0104000000	-0,0001
Tue, 21 Mar 2017 04:04:13 +0000	0,0105000000	+0,0001
Mon, 20 Mar 2017 03:23:47 +0000	0,0104000000	-0,0001
Sun, 19 Mar 2017 18:02:40 +0000	0,0105000000	+0,0001
Sat, 18 Mar 2017 18:42:06 +0000	0,0104000000	0
Sat, 18 Mar 2017 08:29:08 +0000	0,0104000000	-0,0001
Sun, 12 Mar 2017 22:10:13 +0000	0,0105000000	10
Thu, 09 Mar 2017 22:43:11 +0000	0,0106000000	0
Tue, 07 Mar 2017 15:44:41 +0000	0,0106000000	0
Tue, 07 Mar 2017 07:56:10 +0000	0,0106000000	0
Mon, 06 Mar 2017 17:56:11 +0000	0,0106000000	0
Sat, 04 Mar 2017 11:07:43 +0000	0,0106000000	-0,0002
Fri, 03 Mar 2017 05:06:13 +0000	0,0108000000	0
Wed, 01 Mar 2017 18:15:20 +0000	0,0108000000	0
Tue, 28 Feb 2017 15:20:45 +0000	0,0108000000	10
Tue, 28 Feb 2017 08:18:07 +0000	0,0109000000	+10
Sun, 26 Feb 2017 03:05:45 +0000	0,0108000000	-0,0002
Tue, 21 Feb 2017 21:12:24 +0000	0,0110000000	0
Tue, 21 Feb 2017 15:36:01 +0000	0,0110000000	+10
Sun, 19 Feb 2017 18:47:17 +0000	0,0109000000	0
Thu, 16 Feb 2017 11:26:43 +0000	0,0109000000	10
Thu, 16 Feb 2017 05:55:48 +0000	0,0110000000	0
Wed, 15 Feb 2017 00:54:48 +0000	0,0110000000	+10
Fri, 10 Feb 2017 16:43:56 +0000	0,0109000000	+10
Thu, 09 Feb 2017 22:51:16 +0000	0,0108000000	0
Fri, 03 Feb 2017 03:24:14 +0000	0,0108000000	+0,0001
Tue, 31 Jan 2017 05:00:58 +0000	0,0107000000	0
Sun, 29 Jan 2017 09:54:51 +0000	0,0107000000	+10
Tue, 24 Jan 2017 07:53:45 +0000	0,0106000000	0
Sat, 21 Jan 2017 22:37:39 +0000	0,0106000000	0
Sat, 21 Jan 2017 10:18:06 +0000	0,0106000000	0
Thu, 19 Jan 2017 04:02:10 +0000	0,0106000000	0
Mon, 16 Jan 2017 13:06:44 +0000	0,0106000000	0
Sat, 14 Jan 2017 22:57:42 +0000	0,0106000000	0
Sun, 08 Jan 2017 11:21:54 +0000	0,0106000000	0
Tue, 03 Jan 2017 21:01:29 +0000	0,0106000000	0
Sun, 01 Jan 2017 20:31:35 +0000	0,0106000000	+10
Sat, 31 Dec 2016 06:16:33 +0000	0,0105000000	10
Fri, 30 Dec 2016 03:28:03 +0000	0,0106000000	+10
Sun, 25 Dec 2016 12:09:26 +0000	0,0105000000	0
Sun, 25 Dec 2016 07:00:04 +0000	0,0105000000	0
Sat, 24 Dec 2016 21:34:41 +0000	0,0105000000	0
Fri, 23 Dec 2016 23:17:02 +0000	0,0105000000	0
Thu, 22 Dec 2016 18:37:51 +0000	0,0105000000	10
Mon, 19 Dec 2016 22:17:10 +0000	0,0106000000	0
Sun, 18 Dec 2016 23:00:00 +0000	0,0106000000	0
Sun, 18 Dec 2016 11:30:13 +0000	0,0106000000	0
Sat, 17 Dec 2016 06:08:45 +0000	0,0106000000	10
Wed, 14 Dec 2016 19:04:00 +0000	0,0107000000	-0,0001
Tue, 13 Dec 2016 12:48:45 +0000	0,0108000000	0
Tue, 13 Dec 2016 07:11:43 +0000	0,0108000000	0
Mon, 12 Dec 2016 12:48:12 +0000	0,0108000000	0
Sat, 10 Dec 2016 16:58:58 +0000	0,0108000000	+0,0001
Fri, 09 Dec 2016 08:37:55 +0000	0,0107000000	+0,0002
Thu, 08 Dec 2016 04:32:44 +0000	0,0105000000	+0,0001
Sat, 03 Dec 2016 00:02:19 +0000	0,0104000000	0
Fri, 02 Dec 2016 16:30:05 +0000	0,0104000000	0
Fri, 02 Dec 2016 12:34:04 +0000	0,0104000000	+10
Sun, 27 Nov 2016 21:43:34 +0000	0,0103000000	10
Sun, 27 Nov 2016 15:33:46 +0000	0,0104000000	0
Sun, 27 Nov 2016 10:52:12 +0000	0,0104000000	0
Sun, 27 Nov 2016 04:44:43 +0000	0,0104000000	0
Sat, 26 Nov 2016 05:11:25 +0000	0,0104000000	0
Fri, 25 Nov 2016 08:17:31 +0000	0,0104000000	0
Tue, 22 Nov 2016 11:24:25 +0000	0,0104000000	0
Sun, 20 Nov 2016 22:18:20 +0000	0,0104000000	0
Sat, 19 Nov 2016 22:39:33 +0000	0,0104000000	0
Sat, 19 Nov 2016 03:18:43 +0000	0,0104000000	+10
Sun, 13 Nov 2016 03:31:54 +0000	0,0103000000	10
Tue, 08 Nov 2016 15:50:08 +0000	0,0104000000	+0,0002
Sun, 06 Nov 2016 14:05:06 +0000	0,0102000000	0
Sat, 05 Nov 2016 21:47:42 +0000	0,0102000000	-0,0002
Tue, 01 Nov 2016 03:03:09 +0000	0,0104000000	-0,0001
Tue, 25 Oct 2016 21:21:26 +0000	0,0105000000	0
Tue, 25 Oct 2016 15:01:39 +0000	0,0105000000	+0,0001
Tue, 25 Oct 2016 01:41:49 +0000	0,0104000000	+10
Fri, 21 Oct 2016 19:35:22 +0000	0,0103000000	+10
Wed, 19 Oct 2016 15:56:44 +0000	0,0102000000	+0,0002
Thu, 13 Oct 2016 17:37:50 +0000	0,0100000000	+10
Sun, 09 Oct 2016 15:14:03 +0000	0,0099000000	10
Fri, 07 Oct 2016 10:11:49 +0000	0,0100000000	0
Fri, 07 Oct 2016 02:49:40 +0000	0,0100000000	10
Mon, 03 Oct 2016 00:47:16 +0000	0,0101000000	0
Wed, 28 Sep 2016 20:54:59 +0000	0,0101000000	+10
Sat, 24 Sep 2016 07:49:32 +0000	0,0100000000	0
Thu, 22 Sep 2016 05:37:23 +0000	0,0100000000	+10
Mon, 19 Sep 2016 14:03:38 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:40:47 +0000	0,0099000000	0
Sat, 17 Sep 2016 10:25:43 +0000	0,0099000000	+0,0001
Wed, 14 Sep 2016 01:44:12 +0000	0,0098000000	-0,0001
Mon, 12 Sep 2016 01:50:51 +0000	0,0099000000	0
Fri, 09 Sep 2016 20:28:08 +0000	0,0099000000	10
Wed, 07 Sep 2016 17:29:38 +0000	0,0100000000	+10
Mon, 05 Sep 2016 07:20:04 +0000	0,0099000000	0
Sat, 03 Sep 2016 03:12:32 +0000	0,0099000000	0
Fri, 02 Sep 2016 16:11:43 +0000	0,0099000000	0
Wed, 31 Aug 2016 09:37:35 +0000	0,0099000000	0
Sat, 27 Aug 2016 07:46:26 +0000	0,0099000000	10
Fri, 26 Aug 2016 13:31:57 +0000	0,0100000000	+0,0002
Wed, 24 Aug 2016 03:55:38 +0000	0,0098000000	-0,0002
Mon, 22 Aug 2016 03:05:26 +0000	0,0100000000	-0,0002
Sun, 14 Aug 2016 21:20:42 +0000	0,0102000000	0
Sun, 14 Aug 2016 08:57:41 +0000	0,0102000000	10
Thu, 11 Aug 2016 14:51:39 +0000	0,0103000000	+10
Thu, 11 Aug 2016 09:20:47 +0000	0,0102000000	0
Wed, 10 Aug 2016 11:41:42 +0000	0,0102000000	0
Wed, 10 Aug 2016 01:06:04 +0000	0,0102000000	0
Fri, 05 Aug 2016 06:03:30 +0000	0,0102000000	10
Wed, 27 Jul 2016 06:52:45 +0000	0,0103000000	10
Sun, 24 Jul 2016 01:03:41 +0000	0,0104000000	0
Thu, 21 Jul 2016 12:40:37 +0000	0,0104000000	0
Thu, 21 Jul 2016 01:29:37 +0000	0,0104000000	0
Wed, 20 Jul 2016 04:47:07 +0000	0,0104000000	0
Tue, 19 Jul 2016 03:32:57 +0000	0,0104000000	+10
Sun, 17 Jul 2016 01:35:04 +0000	0,0103000000	+10
Fri, 15 Jul 2016 11:06:06 +0000	0,0102000000	0
Sat, 09 Jul 2016 22:45:16 +0000	0,0102000000	0
Sat, 09 Jul 2016 19:16:20 +0000	0,0102000000	0
Sat, 09 Jul 2016 12:58:05 +0000	0,0102000000	0
Tue, 05 Jul 2016 23:44:10 +0000	0,0102000000	+0,0001
Mon, 04 Jul 2016 05:43:42 +0000	0,0101000000	+0,0002
Wed, 29 Jun 2016 23:54:12 +0000	0,0099000000	0
Tue, 28 Jun 2016 07:43:50 +0000	0,0099000000	0
Tue, 28 Jun 2016 03:29:58 +0000	0,0099000000	-0,0002
Sat, 25 Jun 2016 13:19:51 +0000	0,0101000000	+0,0003
Wed, 22 Jun 2016 22:27:13 +0000	0,0098000000	+10
Wed, 22 Jun 2016 03:01:00 +0000	0,0097000000	+0,0002
Mon, 20 Jun 2016 09:12:05 +0000	0,0095000000	10
Sat, 18 Jun 2016 23:58:15 +0000	0,0096000000	0
Fri, 17 Jun 2016 22:37:58 +0000	0,0096000000	0
Wed, 15 Jun 2016 17:44:01 +0000	0,0096000000	0
Wed, 15 Jun 2016 14:30:35 +0000	0,0096000000	-0,0002
Tue, 14 Jun 2016 10:53:18 +0000	0,0098000000	+10
Fri, 10 Jun 2016 11:45:12 +0000	0,0097000000	+0,0001
Wed, 08 Jun 2016 04:05:20 +0000	0,0096000000	0
Thu, 02 Jun 2016 10:22:21 +0000	0,0096000000	-0,0001
Tue, 31 May 2016 20:43:07 +0000	0,0097000000	+0,0001
Fri, 27 May 2016 09:20:41 +0000	0,0096000000	0
Wed, 25 May 2016 01:28:24 +0000	0,0096000000	+10
Thu, 19 May 2016 19:22:19 +0000	0,0095000000	10
Thu, 19 May 2016 06:50:22 +0000	0,0096000000	+10
Sat, 14 May 2016 19:55:17 +0000	0,0095000000	0
Fri, 13 May 2016 22:35:59 +0000	0,0095000000	10
Wed, 11 May 2016 15:16:49 +0000	0,0096000000	-0,0002
Mon, 09 May 2016 19:16:14 +0000	0,0098000000	0
Sat, 07 May 2016 01:43:43 +0000	0,0098000000	+10
Thu, 05 May 2016 02:07:56 +0000	0,0097000000	10
Wed, 04 May 2016 08:34:38 +0000	0,0098000000	0
Thu, 28 Apr 2016 22:03:18 +0000	0,0098000000	-0,0002
Mon, 25 Apr 2016 00:46:55 +0000	0,0100000000	0
Sat, 23 Apr 2016 05:55:40 +0000	0,0100000000	0
Wed, 20 Apr 2016 18:44:00 +0000	0,0100000000	+10
Sun, 17 Apr 2016 11:56:28 +0000	0,0099000000	0
Fri, 15 Apr 2016 20:12:06 +0000	0,0099000000	+0,0003
Tue, 12 Apr 2016 06:43:03 +0000	0,0096000000	0
Mon, 11 Apr 2016 01:28:05 +0000	0,0096000000	0
Thu, 07 Apr 2016 23:19:14 +0000	0,0096000000	-0,0001
Thu, 07 Apr 2016 18:11:53 +0000	0,0097000000	0
Wed, 06 Apr 2016 17:21:00 +0000	0,0097000000	10
Sun, 03 Apr 2016 10:19:18 +0000	0,0098000000	0
Fri, 25 Mar 2016 04:05:52 +0000	0,0098000000	0
Thu, 24 Mar 2016 05:31:58 +0000	0,0098000000	0
Thu, 24 Mar 2016 00:21:34 +0000	0,0098000000	0
Sun, 20 Mar 2016 16:15:50 +0000	0,0098000000	0
Fri, 18 Mar 2016 20:44:56 +0000	0,0098000000	0
Fri, 18 Mar 2016 17:29:12 +0000	0,0098000000	0
Thu, 17 Mar 2016 19:47:42 +0000	0,0098000000	+10
Thu, 17 Mar 2016 05:39:00 +0000	0,0097000000	10
Tue, 15 Mar 2016 21:44:19 +0000	0,0098000000	0
Tue, 15 Mar 2016 17:25:27 +0000	0,0098000000	-0,0003
Tue, 15 Mar 2016 12:08:26 +0000	0,0101000000	0
Tue, 15 Mar 2016 00:38:21 +0000	0,0101000000	0
Sun, 13 Mar 2016 16:07:56 +0000	0,0101000000	0
Sun, 13 Mar 2016 11:01:35 +0000	0,0101000000	0
Sat, 12 Mar 2016 22:40:14 +0000	0,0101000000	+0,0002
Sat, 05 Mar 2016 02:19:47 +0000	0,0099000000	0
Mon, 29 Feb 2016 17:27:16 +0000	0,0099000000	+0,0001
Mon, 29 Feb 2016 01:09:21 +0000	0,0098000000	0
Sun, 28 Feb 2016 15:10:39 +0000	0,0098000000	0
Sat, 27 Feb 2016 10:04:11 +0000	0,0098000000	+10
Wed, 24 Feb 2016 14:45:51 +0000	0,0097000000	0
Tue, 23 Feb 2016 21:24:11 +0000	0,0097000000	10
Mon, 22 Feb 2016 18:37:49 +0000	0,0098000000	+0,0002
Mon, 22 Feb 2016 10:15:19 +0000	0,0096000000	0
Sat, 20 Feb 2016 01:33:45 +0000	0,0096000000	+10
Mon, 15 Feb 2016 22:42:33 +0000	0,0095000000	+10
Fri, 12 Feb 2016 14:57:17 +0000	0,0094000000	+0,0002
Fri, 12 Feb 2016 00:14:30 +0000	0,0092000000	10
Wed, 10 Feb 2016 11:38:38 +0000	0,0093000000	-0,0003
Wed, 03 Feb 2016 00:18:58 +0000	0,0096000000	0
Thu, 28 Jan 2016 05:38:49 +0000	0,0096000000	0
Tue, 26 Jan 2016 15:48:16 +0000	0,0096000000	+10
Mon, 25 Jan 2016 20:29:01 +0000	0,0095000000	-0,0002
Sat, 23 Jan 2016 06:17:39 +0000	0,0097000000	+0,0004
Sun, 17 Jan 2016 19:43:13 +0000	0,0093000000	-0,0002
Wed, 13 Jan 2016 17:48:07 +0000	0,0095000000	+10
Tue, 12 Jan 2016 03:26:48 +0000	0,0094000000	0
Sat, 09 Jan 2016 20:31:39 +0000	0,0094000000	0
Sat, 09 Jan 2016 15:45:20 +0000	0,0094000000	0
Fri, 08 Jan 2016 16:41:59 +0000	0,0094000000	10
Fri, 08 Jan 2016 11:00:11 +0000	0,0095000000	-0,0004
Sun, 27 Dec 2015 15:36:24 +0000	0,0099000000	0
Wed, 23 Dec 2015 13:45:49 +0000	0,0099000000	+0,0001
Wed, 23 Dec 2015 08:53:31 +0000	0,0098000000	0
Tue, 22 Dec 2015 23:54:03 +0000	0,0098000000	-0,0001
Mon, 21 Dec 2015 15:06:49 +0000	0,0099000000	+0,0003
Tue, 15 Dec 2015 14:33:14 +0000	0,0096000000	0
Thu, 10 Dec 2015 06:43:04 +0000	0,0096000000	-0,0001
Mon, 07 Dec 2015 23:30:27 +0000	0,0097000000	10
Sat, 05 Dec 2015 06:05:28 +0000	0,0098000000	0
Fri, 04 Dec 2015 21:21:35 +0000	0,0098000000	0
Thu, 03 Dec 2015 16:36:03 +0000	0,0098000000	-0,0002
Wed, 02 Dec 2015 16:12:25 +0000	0,0100000000	0
Tue, 01 Dec 2015 19:46:43 +0000	0,0100000000	+10
Fri, 27 Nov 2015 22:24:51 +0000	0,0099000000	+0,0001
Fri, 27 Nov 2015 06:55:05 +0000	0,0098000000	0
Thu, 26 Nov 2015 04:47:57 +0000	0,0098000000	0
Fri, 20 Nov 2015 01:52:53 +0000	0,0098000000	0
Tue, 17 Nov 2015 21:42:30 +0000	0,0098000000	-0,0001
Mon, 16 Nov 2015 00:28:45 +0000	0,0099000000	+0,0001
Sun, 15 Nov 2015 02:34:06 +0000	0,0098000000	0
Sat, 14 Nov 2015 11:47:30 +0000	0,0098000000	-0,0001
Fri, 13 Nov 2015 09:43:01 +0000	0,0099000000	+0,0001
Thu, 12 Nov 2015 22:08:05 +0000	0,0098000000	-0,0001
Wed, 11 Nov 2015 01:54:12 +0000	0,0099000000	0
Mon, 09 Nov 2015 16:16:32 +0000	0,0099000000	0
Fri, 06 Nov 2015 15:11:30 +0000	0,0099000000	+0,0001
Mon, 02 Nov 2015 13:38:06 +0000	0,0098000000	0
Sat, 31 Oct 2015 09:34:41 +0000	0,0098000000	-0,0001
Thu, 29 Oct 2015 14:36:32 +0000	0,0099000000	0
Thu, 29 Oct 2015 00:36:46 +0000	0,0099000000	+0,0001
Tue, 27 Oct 2015 09:39:47 +0000	0,0098000000	+0,0003
Thu, 22 Oct 2015 07:11:13 +0000	0,0095000000	-0,0002
Thu, 15 Oct 2015 22:19:22 +0000	0,0097000000	0
Mon, 12 Oct 2015 21:51:03 +0000	0,0097000000	0
Mon, 12 Oct 2015 08:34:47 +0000	0,0097000000	0
Sun, 11 Oct 2015 05:51:29 +0000	0,0097000000	10
Wed, 07 Oct 2015 20:26:10 +0000	0,0098000000	+10
Mon, 05 Oct 2015 13:35:22 +0000	0,0097000000	0
Sun, 04 Oct 2015 07:06:52 +0000	0,0097000000	+0,0002
Mon, 28 Sep 2015 09:40:05 +0000	0,0095000000	0
Sun, 27 Sep 2015 13:24:51 +0000	0,0095000000	0
Sat, 26 Sep 2015 10:56:13 +0000	0,0095000000	10
Fri, 25 Sep 2015 01:22:20 +0000	0,0096000000	+10
Thu, 24 Sep 2015 08:35:32 +0000	0,0095000000	10
Tue, 22 Sep 2015 15:33:57 +0000	0,0096000000	-0,0001
Sun, 20 Sep 2015 02:43:07 +0000	0,0097000000	0
Sat, 19 Sep 2015 11:25:36 +0000	0,0097000000	+0,0001
Sat, 12 Sep 2015 20:21:05 +0000	0,0096000000	0
Mon, 07 Sep 2015 10:18:09 +0000	0,0096000000	-0,0001
Sun, 06 Sep 2015 10:13:43 +0000	0,0097000000	0
Sat, 05 Sep 2015 20:15:30 +0000	0,0097000000	+0,0001
Thu, 03 Sep 2015 10:17:45 +0000	0,0096000000	0
Tue, 01 Sep 2015 16:37:03 +0000	0,0096000000	+10
Fri, 28 Aug 2015 06:00:29 +0000	0,0095000000	+0,0002
Thu, 27 Aug 2015 05:21:22 +0000	0,0093000000	+10
Wed, 26 Aug 2015 02:53:42 +0000	0,0092000000	-0,0002
Sat, 22 Aug 2015 08:10:27 +0000	0,0094000000	0
Sat, 22 Aug 2015 04:59:51 +0000	0,0094000000	-0,0003
Wed, 19 Aug 2015 22:08:29 +0000	0,0097000000	0
Tue, 18 Aug 2015 16:16:47 +0000	0,0097000000	10
Sat, 15 Aug 2015 20:52:57 +0000	0,0098000000	-0,0001
Tue, 11 Aug 2015 19:41:54 +0000	0,0099000000	-0,0002
Fri, 07 Aug 2015 06:51:44 +0000	0,0101000000	0
Sun, 02 Aug 2015 04:22:10 +0000	0,0101000000	0
Sat, 01 Aug 2015 01:40:36 +0000	0,0101000000	0
Tue, 28 Jul 2015 07:29:19 +0000	0,0101000000	-0,0002
Sun, 26 Jul 2015 02:25:08 +0000	0,0103000000	-0,0004
Sat, 18 Jul 2015 20:57:19 +0000	0,0107000000	+10
Thu, 16 Jul 2015 09:17:10 +0000	0,0106000000	+10
Tue, 07 Jul 2015 21:03:40 +0000	0,0105000000	10
Mon, 06 Jul 2015 02:44:01 +0000	0,0106000000	+10
Wed, 01 Jul 2015 10:48:53 +0000	0,0105000000	0
Sat, 27 Jun 2015 16:36:39 +0000	0,0105000000	+0,0002
Mon, 22 Jun 2015 05:01:25 +0000	0,0103000000	10
Sun, 21 Jun 2015 20:46:45 +0000	0,0104000000	0
Sat, 20 Jun 2015 19:39:46 +0000	0,0104000000	0
Thu, 18 Jun 2015 22:29:16 +0000	0,0104000000	0
Thu, 18 Jun 2015 17:09:13 +0000	0,0104000000	-0,0001
Sat, 13 Jun 2015 20:37:46 +0000	0,0105000000	0
Fri, 12 Jun 2015 23:42:06 +0000	0,0105000000	10
Fri, 12 Jun 2015 09:06:40 +0000	0,0106000000	+10
Sun, 07 Jun 2015 17:31:03 +0000	0,0105000000	-0,0005
Mon, 01 Jun 2015 03:06:12 +0000	0,0110000000	-0,0001
Sun, 24 May 2015 06:40:19 +0000	0,0111000000	0
Wed, 20 May 2015 16:44:54 +0000	0,0111000000	0
Wed, 20 May 2015 07:10:51 +0000	0,0111000000	+0,0001
Tue, 19 May 2015 00:23:38 +0000	0,0110000000	+10
Fri, 15 May 2015 20:55:21 +0000	0,0109000000	10
Fri, 15 May 2015 08:22:09 +0000	0,0110000000	0
Sat, 09 May 2015 03:59:56 +0000	0,0110000000	+10
Tue, 05 May 2015 02:42:48 +0000	0,0109000000	-0,0004
Fri, 17 Apr 2015 15:14:21 +0000	0,0113000000	-0,0001
Sun, 12 Apr 2015 19:55:37 +0000	0,0114000000	+0,0003
Sun, 05 Apr 2015 15:09:31 +0000	0,0111000000	0
Wed, 01 Apr 2015 06:05:50 +0000	0,0111000000	+0,0001
Mon, 30 Mar 2015 15:46:47 +0000	0,0110000000	+10
Fri, 20 Mar 2015 15:19:28 +0000	0,0109000000	0
Fri, 20 Mar 2015 00:38:58 +0000	0,0109000000	10
Thu, 19 Mar 2015 14:45:51 +0000	0,0110000000	+10
Tue, 17 Mar 2015 14:43:32 +0000	0,0109000000	-0,0002
Sun, 15 Mar 2015 16:08:24 +0000	0,0111000000	0
Sat, 14 Mar 2015 15:40:13 +0000	0,0111000000	0
Sat, 14 Mar 2015 10:06:27 +0000	0,0111000000	0
Fri, 13 Mar 2015 20:37:07 +0000	0,0111000000	+0,0005
Sat, 21 Feb 2015 04:39:54 +0000	0,0106000000	+10
Mon, 16 Feb 2015 14:28:46 +0000	0,0105000000	10
Sat, 14 Feb 2015 04:53:14 +0000	0,0106000000	+10
Fri, 06 Feb 2015 14:58:30 +0000	0,0105000000	+0,0001
Thu, 05 Feb 2015 20:26:54 +0000	0,0104000000	0
Tue, 03 Feb 2015 15:32:57 +0000	0,0104000000	-0,0001
Thu, 29 Jan 2015 18:55:19 +0000	0,0105000000	+0,0003
Fri, 16 Jan 2015 00:51:55 +0000	0,0102000000	+0,0001
Wed, 14 Jan 2015 22:27:42 +0000	0,0101000000	-0,0001
Sat, 10 Jan 2015 10:23:55 +0000	0,0102000000	+0,0001
Sat, 03 Jan 2015 13:40:43 +0000	0,0101000000	0
Tue, 30 Dec 2014 20:15:14 +0000	0,0101000000	0
Tue, 30 Dec 2014 09:49:43 +0000	0,0101000000	+10
Fri, 26 Dec 2014 22:33:15 +0000	0,0100000000	0
Fri, 26 Dec 2014 05:37:04 +0000	0,0100000000	0
Sat, 20 Dec 2014 16:00:33 +0000	0,0100000000	0
Sat, 20 Dec 2014 07:35:57 +0000	0,0100000000	0
Sat, 20 Dec 2014 01:38:42 +0000	0,0100000000	+10
Tue, 09 Dec 2014 01:17:14 +0000	0,0099000000	0
Sun, 07 Dec 2014 02:40:24 +0000	0,0099000000	0
Fri, 05 Dec 2014 18:16:15 +0000	0,0099000000	+0,0001
Tue, 02 Dec 2014 16:38:41 +0000	0,0098000000	+10
Mon, 01 Dec 2014 19:32:46 +0000	0,0097000000	10
Sun, 30 Nov 2014 16:38:35 +0000	0,0098000000	0
Sat, 29 Nov 2014 07:49:42 +0000	0,0098000000	-0,0002
Tue, 25 Nov 2014 16:15:03 +0000	0,0100000000	10
Sat, 22 Nov 2014 17:25:55 +0000	0,0101000000	+0,0002
Thu, 20 Nov 2014 07:01:43 +0000	0,0099000000	0
Thu, 20 Nov 2014 00:57:06 +0000	0,0099000000	10
Mon, 17 Nov 2014 22:52:24 +0000	0,0100000000	0
Fri, 14 Nov 2014 23:08:55 +0000	0,0100000000	-0,0002
Mon, 10 Nov 2014 13:55:59 +0000	0,0102000000	0
Sun, 09 Nov 2014 17:38:45 +0000	0,0102000000	+0,0001
Thu, 06 Nov 2014 12:47:30 +0000	0,0101000000	0
Thu, 06 Nov 2014 04:29:04 +0000	0,0101000000	-0,0002
Sat, 01 Nov 2014 22:09:11 +0000	0,0103000000	+0,0002
Wed, 29 Oct 2014 17:12:39 +0000	0,0101000000	+10
Mon, 27 Oct 2014 11:56:29 +0000	0,0100000000	+10
Wed, 15 Oct 2014 21:36:06 +0000	0,0099000000	0
Tue, 07 Oct 2014 01:47:40 +0000	0,0099000000	+0,0002
Sun, 21 Sep 2014 08:34:17 +0000	0,0097000000	0
Mon, 15 Sep 2014 23:32:54 +0000	0,0097000000	0
Sat, 13 Sep 2014 23:20:18 +0000	0,0097000000	10
Thu, 11 Sep 2014 06:11:19 +0000	0,0098000000	+10
Tue, 09 Sep 2014 20:29:07 +0000	0,0097000000	+0,0001
Wed, 03 Sep 2014 10:21:45 +0000	0,0096000000	0
Fri, 22 Aug 2014 06:11:21 +0000	0,0096000000	0
Wed, 20 Aug 2014 03:27:39 +0000	0,0096000000	0
Thu, 14 Aug 2014 16:07:43 +0000	0,0096000000	-0,0001
Tue, 12 Aug 2014 15:38:49 +0000	0,0097000000	-0,0003
Sun, 06 Jul 2014 05:33:19 +0000	0,0100000000	+10
Sun, 29 Jun 2014 08:30:08 +0000	0,0099000000	0
Thu, 26 Jun 2014 07:13:51 +0000	0,0099000000	0
Mon, 23 Jun 2014 06:28:31 +0000	0,0099000000	10
Tue, 03 Jun 2014 08:29:29 +0000	0,0100000000	+0,0002
Sun, 11 May 2014 13:03:34 +0000	0,0098000000	0
Sun, 13 Apr 2014 20:24:58 +0000	0,0098000000	0
Mon, 07 Apr 2014 13:13:32 +0000	0,0098000000	0
Thu, 03 Apr 2014 01:30:13 +0000	0,0098000000	+0,0003
Thu, 20 Mar 2014 04:13:40 +0000	0,0095000000	+10
Sat, 15 Mar 2014 07:14:43 +0000	0,0094000000	0
Wed, 12 Mar 2014 02:53:14 +0000	0,0094000000	-0,0003
Sun, 02 Mar 2014 21:48:12 +0000	0,0097000000	-0,0003
Mon, 17 Feb 2014 22:35:20 +0000	0,0100000000	+10
Fri, 07 Feb 2014 18:05:13 +0000	0,0099000000	10
Thu, 30 Jan 2014 07:45:10 +0000	0,0100000000	10
Wed, 22 Jan 2014 12:35:22 +0000	0,0101000000	-0,0001
Tue, 21 Jan 2014 06:58:51 +0000	0,0102000000	-0,0002
Sat, 04 Jan 2014 13:26:54 +0000	0,0104000000	+10
Fri, 27 Dec 2013 06:21:45 +0000	0,0103000000	0
Wed, 25 Dec 2013 11:15:26 +0000	0,0103000000	0
Mon, 16 Dec 2013 06:26:57 +0000	0,0103000000	0
Mon, 02 Dec 2013 18:07:21 +0000	0,0103000000	-0,0004838154
Mon, 04 Nov 2013 17:43:22 +0000	0,0107838154	+8,66637
Sat, 26 Oct 2013 22:49:11 +0000	0,0106971517	-0,0004157978
Thu, 17 Oct 2013 04:40:11 +0000	0,0111129495	+9,751585
Sun, 06 Oct 2013 05:15:24 +0000	0,0110154337	0
Sat, 05 Oct 2013 11:38:40 +0000	0,0110154337	+1,321125
Tue, 01 Oct 2013 07:27:05 +0000	0,0110022225	0
Sat, 28 Sep 2013 12:46:25 +0000	0,0110022225	-0,0001061212
Wed, 25 Sep 2013 11:15:03 +0000	0,0111083437	+1,129
Sun, 22 Sep 2013 03:29:49 +0000	0,0111082308	7,166345
Fri, 13 Sep 2013 16:29:35 +0000	0,0111798942	+1,28025
Fri, 06 Sep 2013 15:22:54 +0000	0,0111670917	+0,0002761963
Fri, 23 Aug 2013 09:54:42 +0000	0,0108908954	-0,0001245374
Sun, 11 Aug 2013 05:04:33 +0000	0,0110154328	+6,205635
Tue, 06 Aug 2013 07:52:45 +0000	0,0109533765	5,912
Sun, 04 Aug 2013 15:26:10 +0000	0,0109592885	-0,0001052057
Mon, 29 Jul 2013 01:07:32 +0000	0,0110644942	-0,0002717773
Thu, 18 Jul 2013 07:31:43 +0000	0,0113362715	-0,0001331163
Thu, 11 Jul 2013 01:59:22 +0000	0,0114693878	+6,91575
Thu, 04 Jul 2013 13:33:15 +0000	0,0114002308	1,381385
Thu, 04 Jul 2013 03:43:35 +0000	0,0114140446	5,055685
Wed, 03 Jul 2013 20:58:53 +0000	0,0114646014	+0,0001425291
Thu, 27 Jun 2013 15:02:38 +0000	0,0113220723	+0,0002244301
Mon, 24 Jun 2013 20:58:28 +0000	0,0110976422	-0,0001846207
Wed, 19 Jun 2013 01:09:29 +0000	0,0112822629	+0,0001190907
Tue, 11 Jun 2013 10:28:50 +0000	0,0111631722	-0,0002673232
Wed, 05 Jun 2013 14:45:30 +0000	0,0114304954	-0,0003075784
Thu, 30 May 2013 11:46:59 +0000	0,0117380738	-0,0003182003
Tue, 14 May 2013 14:33:26 +0000	0,0120562741	+4,7625
Tue, 14 May 2013 04:04:42 +0000	0,0120515116	7,892945
Mon, 13 May 2013 16:56:47 +0000	0,0121304410	+8,6373
Sat, 11 May 2013 20:42:59 +0000	0,0121218037	0
Sat, 11 May 2013 07:58:21 +0000	0,0121218037	+0,0001042474
Thu, 09 May 2013 03:36:30 +0000	0,0120175563	7,32841
Mon, 06 May 2013 12:08:19 +0000	0,0120908404	4,83048
Thu, 02 May 2013 15:44:51 +0000	0,0121391452	0
Tue, 30 Apr 2013 22:05:00 +0000	0,0121391452	+8,765565
Thu, 25 Apr 2013 15:58:35 +0000	0,0120514896	+7,73556
Sun, 21 Apr 2013 03:44:41 +0000	0,0119741340	-0,0002109241
Wed, 10 Apr 2013 14:25:55 +0000	0,0121850581	6,265235
Mon, 08 Apr 2013 11:59:29 +0000	0,0122477104	4,451735
Tue, 02 Apr 2013 06:08:06 +0000	0,0122922277	1,06595
Wed, 27 Mar 2013 14:04:16 +0000	0,0123028867	+0,0001219554
Fri, 15 Mar 2013 01:04:21 +0000	0,0121809313	+3,37546
Mon, 11 Mar 2013 18:57:16 +0000	0,0121775559	+7,473
Sun, 10 Mar 2013 13:09:29 +0000	0,0121700829	+7,35855
Fri, 01 Mar 2013 13:53:36 +0000	0,0120964974	+3,1339
Tue, 26 Feb 2013 12:58:22 +0000	0,0120933635	+0,0001351832
Thu, 21 Feb 2013 22:37:53 +0000	0,0119581803	+0,0001730696
Wed, 20 Feb 2013 23:51:38 +0000	0,0117851107	6,966555
Sat, 16 Feb 2013 22:14:52 +0000	0,0118547762	+0,0001025152
Thu, 14 Feb 2013 01:58:30 +0000	0,0117522610	5,981655
Tue, 12 Feb 2013 23:35:35 +0000	0,0118120775	+5,5706
Mon, 11 Feb 2013 17:35:40 +0000	0,0118065069	+5,49866
Tue, 29 Jan 2013 07:39:15 +0000	0,0117515203	-0,000137434
Sun, 20 Jan 2013 02:16:55 +0000	0,0118889543	+5,938545
Thu, 17 Jan 2013 07:32:36 +0000	0,0118295689	2,970855
Mon, 14 Jan 2013 02:10:29 +0000	0,0118592774	+5,638745
Wed, 02 Jan 2013 02:14:17 +0000	0,0118028900	-0,0001058418
Fri, 21 Dec 2012 18:53:41 +0000	0,0119087318	-0,0002808529
Wed, 21 Nov 2012 02:18:31 +0000	0,0121895847	+7,646655
Sat, 17 Nov 2012 01:53:41 +0000	0,0121131182	-0,0001484702
Sun, 11 Nov 2012 08:14:50 +0000	0,0122615884	+4,732825
Fri, 12 Oct 2012 01:58:10 +0000	0,0122142602	+7,009125
Sun, 23 Sep 2012 12:16:09 +0000	0,0121441690	-0,0001265465
Thu, 20 Sep 2012 19:22:08 +0000	0,0122707155	+0,0001209213
Tue, 18 Sep 2012 20:29:20 +0000	0,0121497942	-0,0001752318
Tue, 04 Sep 2012 17:08:49 +0000	0,0123250260	2,68727
Mon, 03 Sep 2012 12:02:10 +0000	0,0123518987	-0,0001828193
Wed, 15 Aug 2012 10:39:21 +0000	0,0125347180	+0,0007951612
Sat, 30 Jun 2012 18:36:41 +0000	0,0117395568	+5,11692
Mon, 18 Jun 2012 08:25:02 +0000	0,0116883876	-0,0001328716
Wed, 13 Jun 2012 12:18:03 +0000	0,0118212592	+1,214855
Tue, 12 Jun 2012 00:43:53 +0000	0,0118091107	+9,28867
Mon, 11 Jun 2012 08:51:25 +0000	0,0117162240	2,65004
Tue, 15 May 2012 13:59:58 +0000	0,0117427244	7,18546
Sun, 13 May 2012 10:45:23 +0000	0,0118145790	+0,0002013713
Mon, 30 Apr 2012 10:08:39 +0000	0,0116132077	+4,07813
Sat, 25 Feb 2012 10:27:31 +0000	0,0115724264	-0,0002178103
Thu, 09 Feb 2012 17:13:55 +0000	0,0117902367	6,40904
Mon, 06 Feb 2012 20:24:50 +0000	0,0118543271	+0,0002362333
Mon, 30 Jan 2012 05:41:33 +0000	0,0116180938	+0,0007132227
Wed, 28 Dec 2011 17:38:50 +0000	0,0109048711	+2,09251
Thu, 22 Dec 2011 00:40:35 +0000	0,0108839460	3,841115
Wed, 14 Dec 2011 18:19:14 +0000	0,0109223571	+0,0001900478
Thu, 01 Dec 2011 21:13:43 +0000	0,0107323093	+0,0001186668
Tue, 22 Nov 2011 14:25:51 +0000	0,0106136425	-0,0002309851
Mon, 31 Oct 2011 19:20:25 +0000	0,0108446276	+0,00010777
Sat, 29 Oct 2011 16:52:32 +0000	0,0107368576	+1,044055
Tue, 04 Oct 2011 21:56:13 +0000	0,0107264171	2,7445
Wed, 28 Sep 2011 14:05:03 +0000	0,0107538621	-0,000506454
Fri, 16 Sep 2011 12:13:55 +0000	0,0112603161	-0,000166843
Sun, 11 Sep 2011 17:48:04 +0000	0,0114271591	+8,017025
Tue, 06 Sep 2011 18:42:59 +0000	0,0113469889	+0,0002874431
Mon, 22 Aug 2011 21:16:51 +0000	0,0110595458	+1,24082
Fri, 19 Aug 2011 06:01:12 +0000	0,0110471376	+7,700535
Wed, 17 Aug 2011 05:51:45 +0000	0,0109701323	8,24363
Mon, 15 Aug 2011 23:07:52 +0000	0,0110525686	6,02948
Mon, 15 Aug 2011 03:37:26 +0000	0,0111128634	2,32404
Fri, 12 Aug 2011 02:47:31 +0000	0,0111361038	+0,0001620815
Thu, 11 Aug 2011 00:34:31 +0000	0,0109740223	-0,0001924761
Wed, 15 Jun 2011 21:05:10 +0000	0,0111664984	+4,677685
Mon, 13 Jun 2011 14:43:08 +0000	0,0111197216	0

Please note that CLP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 01:54:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Danish krone exchange chart

Note: The Chilean peso to Danish krone chart allow you to see for free currency exchange rate graph history for the CLP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Danish krone pair for a period of 2513 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).