The exchange rate as of today for CLP/DOP is CLP per DOP, which means that with 100 Chilean pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for CLP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or DOP currencies.

CLP to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 02:42:15 +0000	0,0833000000	+0,0017
Sun, 11 Mar 2018 01:00:10 +0000	0,0816000000	0
Sat, 10 Mar 2018 10:44:14 +0000	0,0816000000	+0,0067
Tue, 31 Oct 2017 08:46:27 +0000	0,0749000000	+0,0007
Sun, 29 Oct 2017 13:28:52 +0000	0,0742000000	-0,0012
Fri, 27 Oct 2017 18:21:30 +0000	0,0754000000	-0,0001
Fri, 27 Oct 2017 05:37:56 +0000	0,0755000000	-0,0007
Thu, 26 Oct 2017 12:08:59 +0000	0,0762000000	+0,0013
Thu, 26 Oct 2017 04:54:36 +0000	0,0749000000	-0,0008
Tue, 24 Oct 2017 21:10:31 +0000	0,0757000000	+0,0011
Tue, 24 Oct 2017 15:25:42 +0000	0,0746000000	-0,001
Tue, 24 Oct 2017 05:50:13 +0000	0,0756000000	+0,0004
Sun, 22 Oct 2017 12:26:41 +0000	0,0752000000	-0,0005
Thu, 19 Oct 2017 22:12:43 +0000	0,0757000000	-0,0005
Mon, 16 Oct 2017 19:49:33 +0000	0,0762000000	+0,0004
Sun, 15 Oct 2017 20:00:12 +0000	0,0758000000	0
Sun, 15 Oct 2017 14:58:20 +0000	0,0758000000	0
Sat, 14 Oct 2017 21:07:50 +0000	0,0758000000	+0,0003
Thu, 12 Oct 2017 00:13:38 +0000	0,0755000000	+0,001
Tue, 10 Oct 2017 00:55:09 +0000	0,0745000000	0
Sat, 07 Oct 2017 20:56:17 +0000	0,0745000000	+0,001
Sat, 30 Sep 2017 23:14:20 +0000	0,0735000000	-0,0002
Thu, 28 Sep 2017 00:25:55 +0000	0,0737000000	-0,0019
Mon, 25 Sep 2017 17:16:19 +0000	0,0756000000	-0,0007
Fri, 22 Sep 2017 19:20:26 +0000	0,0763000000	10
Thu, 21 Sep 2017 17:37:16 +0000	0,0764000000	+0,0011
Tue, 19 Sep 2017 05:40:32 +0000	0,0753000000	0
Thu, 14 Sep 2017 05:24:13 +0000	0,0753000000	-0,0023
Fri, 08 Sep 2017 07:27:44 +0000	0,0776000000	+0,0006
Thu, 07 Sep 2017 09:04:40 +0000	0,0770000000	+0,0008
Tue, 05 Sep 2017 14:07:42 +0000	0,0762000000	+0,0001
Sat, 02 Sep 2017 14:13:01 +0000	0,0761000000	+0,0002
Fri, 01 Sep 2017 16:10:04 +0000	0,0759000000	-0,0001
Wed, 30 Aug 2017 01:06:39 +0000	0,0760000000	+0,0017
Thu, 24 Aug 2017 10:34:28 +0000	0,0743000000	+0,0012
Sun, 20 Aug 2017 00:22:05 +0000	0,0731000000	0
Sat, 19 Aug 2017 20:52:34 +0000	0,0731000000	+0,0001
Fri, 18 Aug 2017 06:13:52 +0000	0,0730000000	0
Fri, 18 Aug 2017 00:09:03 +0000	0,0730000000	-0,0002
Thu, 17 Aug 2017 19:37:33 +0000	0,0732000000	+0,0001
Mon, 14 Aug 2017 12:12:12 +0000	0,0731000000	-0,0001
Thu, 10 Aug 2017 06:23:48 +0000	0,0732000000	+0,0001
Tue, 01 Aug 2017 07:56:30 +0000	0,0731000000	+0,0005
Mon, 31 Jul 2017 15:34:23 +0000	0,0726000000	+0,0003
Sat, 29 Jul 2017 12:24:21 +0000	0,0723000000	-0,001
Wed, 26 Jul 2017 10:13:00 +0000	0,0733000000	0
Wed, 26 Jul 2017 05:27:42 +0000	0,0733000000	+0,0009
Mon, 17 Jul 2017 01:52:24 +0000	0,0724000000	+0,0011
Thu, 29 Jun 2017 16:47:46 +0000	0,0713000000	-0,0002
Mon, 26 Jun 2017 00:19:03 +0000	0,0715000000	0
Sun, 25 Jun 2017 08:42:34 +0000	0,0715000000	-0,0002
Fri, 23 Jun 2017 14:32:01 +0000	0,0717000000	+0,0006
Thu, 22 Jun 2017 09:56:46 +0000	0,0711000000	-0,0006
Mon, 19 Jun 2017 20:53:35 +0000	0,0717000000	-0,0002
Thu, 15 Jun 2017 04:20:07 +0000	0,0719000000	+0,0004
Sun, 11 Jun 2017 16:38:12 +0000	0,0715000000	0
Sat, 10 Jun 2017 09:25:53 +0000	0,0715000000	+0,0013
Thu, 01 Jun 2017 07:44:16 +0000	0,0702000000	-0,0003
Sun, 28 May 2017 00:38:14 +0000	0,0705000000	0
Fri, 26 May 2017 22:04:51 +0000	0,0705000000	+0,0004
Wed, 24 May 2017 16:35:48 +0000	0,0701000000	-0,0007
Sun, 21 May 2017 13:55:46 +0000	0,0708000000	0
Sat, 20 May 2017 10:27:19 +0000	0,0708000000	0
Sat, 20 May 2017 02:50:35 +0000	0,0708000000	0
Wed, 17 May 2017 11:25:37 +0000	0,0708000000	+0,0003
Sun, 14 May 2017 17:23:02 +0000	0,0705000000	0
Sun, 14 May 2017 12:31:02 +0000	0,0705000000	-0,0001
Sat, 06 May 2017 22:05:21 +0000	0,0706000000	-0,0006
Mon, 01 May 2017 20:40:32 +0000	0,0712000000	-0,0001
Fri, 28 Apr 2017 05:16:52 +0000	0,0713000000	-0,0008
Tue, 25 Apr 2017 08:42:41 +0000	0,0721000000	-0,0002
Sun, 23 Apr 2017 17:23:52 +0000	0,0723000000	-0,0007
Thu, 20 Apr 2017 00:41:59 +0000	0,0730000000	+0,0002
Wed, 19 Apr 2017 12:23:58 +0000	0,0728000000	0
Thu, 13 Apr 2017 18:30:22 +0000	0,0728000000	+0,0002
Mon, 10 Apr 2017 18:56:59 +0000	0,0726000000	+0,0006
Sat, 08 Apr 2017 21:54:33 +0000	0,0720000000	-0,0001
Fri, 07 Apr 2017 19:02:19 +0000	0,0721000000	0
Fri, 07 Apr 2017 14:24:01 +0000	0,0721000000	+0,0003
Thu, 06 Apr 2017 23:58:31 +0000	0,0718000000	0
Wed, 05 Apr 2017 13:55:33 +0000	0,0718000000	+0,0002
Tue, 04 Apr 2017 05:56:59 +0000	0,0716000000	+0,0004
Mon, 27 Mar 2017 17:34:28 +0000	0,0712000000	+0,0002
Thu, 23 Mar 2017 20:09:50 +0000	0,0710000000	-0,0007
Tue, 21 Mar 2017 17:18:42 +0000	0,0717000000	-0,0001
Tue, 21 Mar 2017 02:46:25 +0000	0,0718000000	+0,0004
Thu, 16 Mar 2017 18:12:15 +0000	0,0714000000	+0,0006
Thu, 16 Mar 2017 10:34:12 +0000	0,0708000000	0
Thu, 16 Mar 2017 07:20:27 +0000	0,0708000000	-0,0003
Thu, 16 Mar 2017 03:49:23 +0000	0,0711000000	+0,0008
Tue, 14 Mar 2017 21:12:54 +0000	0,0703000000	-0,0011
Tue, 07 Mar 2017 15:44:44 +0000	0,0714000000	0
Sun, 05 Mar 2017 08:12:49 +0000	0,0714000000	0
Sat, 04 Mar 2017 05:24:22 +0000	0,0714000000	-0,0004
Fri, 03 Mar 2017 14:29:31 +0000	0,0718000000	-0,0006
Thu, 02 Mar 2017 09:38:13 +0000	0,0724000000	-0,0002
Wed, 01 Mar 2017 07:41:30 +0000	0,0726000000	0
Wed, 01 Mar 2017 00:02:13 +0000	0,0726000000	-0,0001
Tue, 28 Feb 2017 15:20:47 +0000	0,0727000000	-0,0001
Tue, 28 Feb 2017 11:55:12 +0000	0,0728000000	+0,0002
Mon, 27 Feb 2017 20:19:11 +0000	0,0726000000	-0,0006
Thu, 23 Feb 2017 10:55:15 +0000	0,0732000000	+0,0002
Tue, 21 Feb 2017 07:23:56 +0000	0,0730000000	-0,0002
Thu, 16 Feb 2017 11:26:44 +0000	0,0732000000	0
Tue, 14 Feb 2017 20:18:08 +0000	0,0732000000	-0,0001
Sat, 11 Feb 2017 01:42:08 +0000	0,0733000000	+0,0006
Thu, 09 Feb 2017 19:13:42 +0000	0,0727000000	+0,0002
Wed, 08 Feb 2017 23:31:45 +0000	0,0725000000	-0,0004
Sat, 04 Feb 2017 11:20:33 +0000	0,0729000000	+0,0007
Tue, 31 Jan 2017 15:34:45 +0000	0,0722000000	+0,0003
Tue, 31 Jan 2017 10:22:54 +0000	0,0719000000	+0,0002
Sun, 29 Jan 2017 09:54:55 +0000	0,0717000000	0
Sat, 28 Jan 2017 17:53:24 +0000	0,0717000000	+0,001
Sun, 22 Jan 2017 15:37:11 +0000	0,0707000000	+0,0003
Fri, 20 Jan 2017 11:05:51 +0000	0,0704000000	0
Fri, 20 Jan 2017 01:39:34 +0000	0,0704000000	+0,0002
Mon, 16 Jan 2017 14:23:05 +0000	0,0702000000	+0,0005
Sat, 07 Jan 2017 19:30:33 +0000	0,0697000000	0
Sat, 07 Jan 2017 12:36:26 +0000	0,0697000000	+0,0008
Wed, 04 Jan 2017 06:59:33 +0000	0,0689000000	-0,0003
Mon, 02 Jan 2017 21:26:28 +0000	0,0692000000	-0,0005
Fri, 30 Dec 2016 08:22:53 +0000	0,0697000000	+0,0009
Mon, 26 Dec 2016 14:01:01 +0000	0,0688000000	-0,0005
Sun, 25 Dec 2016 18:16:44 +0000	0,0693000000	0
Sun, 25 Dec 2016 07:08:00 +0000	0,0693000000	0
Sat, 24 Dec 2016 23:33:28 +0000	0,0693000000	+0,0001
Sun, 18 Dec 2016 23:00:11 +0000	0,0692000000	0
Sun, 18 Dec 2016 13:11:09 +0000	0,0692000000	-0,0007
Fri, 16 Dec 2016 10:19:45 +0000	0,0699000000	0
Fri, 16 Dec 2016 00:40:26 +0000	0,0699000000	-0,0007
Wed, 14 Dec 2016 15:11:48 +0000	0,0706000000	-0,0004
Sun, 11 Dec 2016 02:28:50 +0000	0,0710000000	0
Sat, 10 Dec 2016 03:34:08 +0000	0,0710000000	0
Thu, 08 Dec 2016 12:40:57 +0000	0,0710000000	+0,001
Mon, 05 Dec 2016 22:33:54 +0000	0,0700000000	+0,001
Sun, 04 Dec 2016 07:36:57 +0000	0,0690000000	+0,001
Mon, 28 Nov 2016 05:33:32 +0000	0,0680000000	-0,0006
Sun, 27 Nov 2016 15:19:36 +0000	0,0686000000	0
Sun, 27 Nov 2016 04:44:45 +0000	0,0686000000	+10
Fri, 25 Nov 2016 04:46:29 +0000	0,0685000000	+0,0001
Wed, 23 Nov 2016 13:18:57 +0000	0,0684000000	-0,0004
Tue, 22 Nov 2016 00:34:10 +0000	0,0688000000	+0,0002
Sun, 20 Nov 2016 22:18:16 +0000	0,0686000000	+0,0004
Thu, 17 Nov 2016 21:44:09 +0000	0,0682000000	-0,0015
Mon, 14 Nov 2016 06:15:54 +0000	0,0697000000	0
Sat, 12 Nov 2016 17:23:30 +0000	0,0697000000	-0,0004
Fri, 11 Nov 2016 00:16:14 +0000	0,0701000000	-0,0011
Sat, 05 Nov 2016 21:47:50 +0000	0,0712000000	+0,0005
Fri, 04 Nov 2016 21:55:48 +0000	0,0707000000	-0,0005
Sat, 29 Oct 2016 19:48:57 +0000	0,0712000000	+0,0006
Wed, 26 Oct 2016 12:51:01 +0000	0,0706000000	-0,0001
Tue, 25 Oct 2016 21:21:28 +0000	0,0707000000	+0,0019
Mon, 17 Oct 2016 00:00:34 +0000	0,0688000000	0
Fri, 14 Oct 2016 17:18:34 +0000	0,0688000000	0
Thu, 13 Oct 2016 17:37:59 +0000	0,0688000000	-0,0004
Tue, 11 Oct 2016 13:40:51 +0000	0,0692000000	+0,0003
Mon, 10 Oct 2016 16:43:11 +0000	0,0689000000	-0,0004
Fri, 07 Oct 2016 10:11:45 +0000	0,0693000000	-0,0003
Wed, 05 Oct 2016 06:06:42 +0000	0,0696000000	-0,0011
Sat, 01 Oct 2016 09:32:16 +0000	0,0707000000	0
Fri, 30 Sep 2016 23:52:17 +0000	0,0707000000	+0,0008
Mon, 26 Sep 2016 04:44:10 +0000	0,0699000000	0
Sun, 25 Sep 2016 12:14:13 +0000	0,0699000000	+0,0009
Thu, 22 Sep 2016 09:28:08 +0000	0,0690000000	0
Thu, 22 Sep 2016 05:46:34 +0000	0,0690000000	+0,0006
Mon, 19 Sep 2016 15:43:49 +0000	0,0684000000	0
Mon, 19 Sep 2016 00:40:55 +0000	0,0684000000	0
Thu, 15 Sep 2016 13:01:44 +0000	0,0684000000	+0,0003
Wed, 14 Sep 2016 01:44:14 +0000	0,0681000000	-0,0011
Sat, 10 Sep 2016 21:44:06 +0000	0,0692000000	-0,0006
Wed, 07 Sep 2016 16:57:24 +0000	0,0698000000	+0,0022
Sat, 03 Sep 2016 14:28:23 +0000	0,0676000000	0
Sat, 03 Sep 2016 03:12:30 +0000	0,0676000000	-0,0008
Tue, 30 Aug 2016 21:15:29 +0000	0,0684000000	-0,0014
Fri, 26 Aug 2016 13:31:58 +0000	0,0698000000	+0,0012
Wed, 24 Aug 2016 12:11:14 +0000	0,0686000000	-0,0004
Tue, 23 Aug 2016 08:41:37 +0000	0,0690000000	-0,0004
Mon, 22 Aug 2016 03:05:28 +0000	0,0694000000	-0,001
Sat, 20 Aug 2016 08:43:02 +0000	0,0704000000	-0,0004
Tue, 16 Aug 2016 16:03:43 +0000	0,0708000000	-0,0008
Sun, 14 Aug 2016 12:14:54 +0000	0,0716000000	0
Sun, 14 Aug 2016 08:57:50 +0000	0,0716000000	0
Fri, 12 Aug 2016 07:20:37 +0000	0,0716000000	+0,0012
Wed, 10 Aug 2016 11:09:05 +0000	0,0704000000	0
Wed, 10 Aug 2016 07:53:55 +0000	0,0704000000	+0,0004
Mon, 08 Aug 2016 00:31:54 +0000	0,0700000000	0
Sat, 06 Aug 2016 22:13:04 +0000	0,0700000000	+0,0006
Mon, 01 Aug 2016 18:45:59 +0000	0,0694000000	-0,0002
Sun, 31 Jul 2016 02:42:14 +0000	0,0696000000	-0,0006
Fri, 29 Jul 2016 19:59:47 +0000	0,0702000000	+0,0006
Wed, 27 Jul 2016 00:27:09 +0000	0,0696000000	+10
Tue, 26 Jul 2016 18:15:56 +0000	0,0695000000	-0,001
Wed, 20 Jul 2016 04:47:33 +0000	0,0705000000	-0,0004
Tue, 19 Jul 2016 03:33:25 +0000	0,0709000000	+0,0004
Fri, 15 Jul 2016 11:06:13 +0000	0,0705000000	+0,0011
Sun, 10 Jul 2016 18:13:45 +0000	0,0694000000	0
Wed, 06 Jul 2016 01:21:54 +0000	0,0694000000	0
Sun, 03 Jul 2016 10:21:34 +0000	0,0694000000	+0,0012
Thu, 23 Jun 2016 09:29:24 +0000	0,0682000000	-0,0002
Wed, 22 Jun 2016 22:27:35 +0000	0,0684000000	+0,0011
Wed, 22 Jun 2016 05:46:20 +0000	0,0673000000	-0,0002
Mon, 20 Jun 2016 17:20:50 +0000	0,0675000000	+0,0007
Sat, 18 Jun 2016 23:58:25 +0000	0,0668000000	0
Sat, 18 Jun 2016 11:57:25 +0000	0,0668000000	-0,0008
Tue, 14 Jun 2016 01:38:40 +0000	0,0676000000	0
Mon, 13 Jun 2016 18:48:37 +0000	0,0676000000	-0,0004
Fri, 10 Jun 2016 17:55:49 +0000	0,0680000000	+0,0004
Tue, 07 Jun 2016 12:13:15 +0000	0,0676000000	+10
Tue, 07 Jun 2016 05:14:19 +0000	0,0675000000	0
Mon, 06 Jun 2016 19:05:29 +0000	0,0675000000	+0,0003
Mon, 06 Jun 2016 03:56:20 +0000	0,0672000000	0
Sat, 04 Jun 2016 17:09:13 +0000	0,0672000000	+0,0007
Thu, 02 Jun 2016 10:22:27 +0000	0,0665000000	-0,0003
Mon, 30 May 2016 03:11:23 +0000	0,0668000000	+0,0005
Mon, 23 May 2016 13:27:00 +0000	0,0663000000	-0,0001
Tue, 17 May 2016 17:13:43 +0000	0,0664000000	-0,0001
Sun, 15 May 2016 10:49:29 +0000	0,0665000000	-0,0009
Thu, 12 May 2016 03:08:46 +0000	0,0674000000	-0,0004
Wed, 11 May 2016 16:53:13 +0000	0,0678000000	-0,0009
Tue, 10 May 2016 07:23:06 +0000	0,0687000000	0
Mon, 09 May 2016 19:16:16 +0000	0,0687000000	+0,0002
Sun, 08 May 2016 04:30:31 +0000	0,0685000000	-0,0007
Mon, 02 May 2016 07:31:32 +0000	0,0692000000	+0,0006
Thu, 28 Apr 2016 16:26:19 +0000	0,0686000000	-0,0002
Mon, 25 Apr 2016 06:27:32 +0000	0,0688000000	-0,0007
Wed, 20 Apr 2016 19:38:11 +0000	0,0695000000	+0,0004
Sat, 16 Apr 2016 19:14:31 +0000	0,0691000000	0
Thu, 14 Apr 2016 23:58:42 +0000	0,0691000000	+0,0015
Tue, 12 Apr 2016 08:33:43 +0000	0,0676000000	+0,0004
Mon, 11 Apr 2016 01:28:14 +0000	0,0672000000	0
Sun, 10 Apr 2016 19:10:10 +0000	0,0672000000	+0,0002
Thu, 07 Apr 2016 21:08:49 +0000	0,0670000000	-0,0013
Mon, 04 Apr 2016 15:03:15 +0000	0,0683000000	-0,0001
Mon, 04 Apr 2016 01:43:25 +0000	0,0684000000	0
Sat, 02 Apr 2016 18:53:05 +0000	0,0684000000	0
Fri, 01 Apr 2016 16:56:58 +0000	0,0684000000	+0,0011
Wed, 30 Mar 2016 15:14:17 +0000	0,0673000000	-0,0001
Wed, 23 Mar 2016 17:52:34 +0000	0,0674000000	-0,0003
Tue, 22 Mar 2016 02:41:20 +0000	0,0677000000	-0,0005
Sun, 20 Mar 2016 04:10:50 +0000	0,0682000000	+0,0001
Fri, 18 Mar 2016 04:55:33 +0000	0,0681000000	+0,0011
Wed, 16 Mar 2016 04:40:28 +0000	0,0670000000	-0,0019
Tue, 15 Mar 2016 05:33:37 +0000	0,0689000000	0
Tue, 15 Mar 2016 00:38:23 +0000	0,0689000000	0
Sun, 13 Mar 2016 16:08:14 +0000	0,0689000000	0
Sun, 13 Mar 2016 11:01:46 +0000	0,0689000000	0
Sat, 12 Mar 2016 06:35:34 +0000	0,0689000000	+0,0019
Mon, 07 Mar 2016 01:37:10 +0000	0,0670000000	0
Sun, 06 Mar 2016 03:48:02 +0000	0,0670000000	+0,0014
Tue, 01 Mar 2016 23:13:36 +0000	0,0656000000	+0,0006
Tue, 01 Mar 2016 00:50:44 +0000	0,0650000000	-0,0009
Sat, 27 Feb 2016 04:23:03 +0000	0,0659000000	-0,0003
Fri, 26 Feb 2016 04:49:41 +0000	0,0662000000	+0,0015
Sun, 21 Feb 2016 09:11:55 +0000	0,0647000000	-0,0007
Thu, 18 Feb 2016 08:09:23 +0000	0,0654000000	+0,0001
Wed, 17 Feb 2016 17:31:41 +0000	0,0653000000	+0,0003
Tue, 16 Feb 2016 14:40:36 +0000	0,0650000000	+0,0001
Mon, 15 Feb 2016 22:42:35 +0000	0,0649000000	+0,0001
Sun, 14 Feb 2016 12:35:32 +0000	0,0648000000	0
Sat, 13 Feb 2016 19:32:44 +0000	0,0648000000	+0,0008
Tue, 09 Feb 2016 19:10:13 +0000	0,0640000000	-0,0002
Mon, 08 Feb 2016 19:36:42 +0000	0,0642000000	-0,0006
Fri, 05 Feb 2016 18:33:25 +0000	0,0648000000	-0,0009
Thu, 04 Feb 2016 20:07:18 +0000	0,0657000000	+0,0016
Mon, 01 Feb 2016 22:42:47 +0000	0,0641000000	+0,0003
Mon, 01 Feb 2016 06:12:37 +0000	0,0638000000	+0,0005
Mon, 25 Jan 2016 20:13:02 +0000	0,0633000000	-0,0004
Sat, 23 Jan 2016 08:30:45 +0000	0,0637000000	10
Fri, 22 Jan 2016 13:36:10 +0000	0,0638000000	+0,0008
Fri, 22 Jan 2016 02:08:47 +0000	0,0630000000	+0,0009
Sun, 17 Jan 2016 19:43:14 +0000	0,0621000000	+0,0002
Fri, 15 Jan 2016 18:21:15 +0000	0,0619000000	-0,0008
Thu, 07 Jan 2016 14:49:26 +0000	0,0627000000	-0,0011
Tue, 05 Jan 2016 20:42:22 +0000	0,0638000000	+0,0004
Mon, 04 Jan 2016 17:00:54 +0000	0,0634000000	-0,0009
Mon, 04 Jan 2016 07:54:17 +0000	0,0643000000	+0,0001
Sun, 03 Jan 2016 19:36:32 +0000	0,0642000000	0
Sun, 03 Jan 2016 07:56:17 +0000	0,0642000000	0
Sun, 03 Jan 2016 01:45:01 +0000	0,0642000000	0
Sat, 02 Jan 2016 18:15:29 +0000	0,0642000000	0
Fri, 01 Jan 2016 00:29:37 +0000	0,0642000000	0
Thu, 31 Dec 2015 09:53:49 +0000	0,0642000000	-0,0008
Sun, 27 Dec 2015 18:33:52 +0000	0,0650000000	-0,0007
Wed, 23 Dec 2015 13:45:53 +0000	0,0657000000	+0,0005
Sun, 20 Dec 2015 02:16:52 +0000	0,0652000000	0
Sat, 19 Dec 2015 20:03:19 +0000	0,0652000000	+0,0008
Thu, 17 Dec 2015 18:21:49 +0000	0,0644000000	+0,0004
Wed, 16 Dec 2015 00:38:17 +0000	0,0640000000	0
Tue, 15 Dec 2015 16:41:17 +0000	0,0640000000	0
Tue, 15 Dec 2015 01:20:44 +0000	0,0640000000	-0,0004
Wed, 09 Dec 2015 15:04:11 +0000	0,0644000000	+0,0003
Wed, 09 Dec 2015 01:31:59 +0000	0,0641000000	-0,0003
Tue, 08 Dec 2015 21:34:34 +0000	0,0644000000	+0,0002
Tue, 08 Dec 2015 03:07:25 +0000	0,0642000000	-0,0003
Sat, 05 Dec 2015 03:52:29 +0000	0,0645000000	0
Sat, 05 Dec 2015 00:32:42 +0000	0,0645000000	-0,0002
Fri, 04 Dec 2015 05:11:33 +0000	0,0647000000	+0,0004
Wed, 02 Dec 2015 09:50:04 +0000	0,0643000000	0
Tue, 01 Dec 2015 23:59:32 +0000	0,0643000000	+0,0004
Tue, 01 Dec 2015 13:07:27 +0000	0,0639000000	+0,0002
Sun, 29 Nov 2015 15:04:51 +0000	0,0637000000	0
Sun, 29 Nov 2015 04:44:51 +0000	0,0637000000	+0,0003
Fri, 27 Nov 2015 12:34:28 +0000	0,0634000000	+0,0003
Thu, 26 Nov 2015 04:48:00 +0000	0,0631000000	0
Wed, 25 Nov 2015 21:39:58 +0000	0,0631000000	-0,0002
Wed, 25 Nov 2015 14:15:30 +0000	0,0633000000	-0,0003
Wed, 25 Nov 2015 09:28:14 +0000	0,0636000000	-0,0001
Sun, 22 Nov 2015 10:35:35 +0000	0,0637000000	0
Sat, 21 Nov 2015 16:13:43 +0000	0,0637000000	+0,0001
Fri, 20 Nov 2015 20:36:11 +0000	0,0636000000	+0,0001
Tue, 17 Nov 2015 21:42:32 +0000	0,0635000000	-0,0008
Sun, 15 Nov 2015 07:40:29 +0000	0,0643000000	-0,0004
Fri, 13 Nov 2015 02:05:20 +0000	0,0647000000	0
Thu, 12 Nov 2015 00:11:21 +0000	0,0647000000	0
Mon, 09 Nov 2015 19:30:28 +0000	0,0647000000	-0,0009
Wed, 04 Nov 2015 13:20:07 +0000	0,0656000000	-0,0003
Sun, 01 Nov 2015 00:33:51 +0000	0,0659000000	0
Sat, 31 Oct 2015 19:05:22 +0000	0,0659000000	0
Thu, 29 Oct 2015 23:47:58 +0000	0,0659000000	0
Wed, 28 Oct 2015 05:15:28 +0000	0,0659000000	-0,0001
Wed, 28 Oct 2015 00:09:26 +0000	0,0660000000	+0,0001
Tue, 27 Oct 2015 09:39:49 +0000	0,0659000000	-0,0001
Sun, 25 Oct 2015 02:33:33 +0000	0,0660000000	+0,0001
Tue, 20 Oct 2015 18:53:43 +0000	0,0659000000	-0,0013
Fri, 16 Oct 2015 22:50:17 +0000	0,0672000000	+0,0006
Thu, 15 Oct 2015 04:25:51 +0000	0,0666000000	-0,0002
Mon, 12 Oct 2015 02:28:42 +0000	0,0668000000	0
Sat, 10 Oct 2015 09:37:35 +0000	0,0668000000	0
Sat, 10 Oct 2015 04:30:08 +0000	0,0668000000	+0,0001
Fri, 09 Oct 2015 16:49:42 +0000	0,0667000000	-0,0002
Fri, 09 Oct 2015 01:01:24 +0000	0,0669000000	+0,0002
Wed, 07 Oct 2015 20:07:36 +0000	0,0667000000	+0,001
Sat, 03 Oct 2015 04:14:07 +0000	0,0657000000	+0,0012
Sun, 27 Sep 2015 17:42:22 +0000	0,0645000000	0
Sun, 27 Sep 2015 13:27:08 +0000	0,0645000000	0
Sun, 27 Sep 2015 04:03:47 +0000	0,0645000000	0
Sat, 26 Sep 2015 16:47:14 +0000	0,0645000000	-0,0005
Fri, 25 Sep 2015 13:00:42 +0000	0,0650000000	+0,0001
Fri, 25 Sep 2015 02:49:11 +0000	0,0649000000	+0,0006
Thu, 24 Sep 2015 00:47:10 +0000	0,0643000000	-0,0023
Mon, 21 Sep 2015 00:59:31 +0000	0,0666000000	0
Sat, 19 Sep 2015 11:17:47 +0000	0,0666000000	0
Fri, 18 Sep 2015 01:20:55 +0000	0,0666000000	+0,0009
Tue, 15 Sep 2015 02:27:36 +0000	0,0657000000	0
Sun, 13 Sep 2015 16:03:55 +0000	0,0657000000	-0,0001
Fri, 11 Sep 2015 16:05:26 +0000	0,0658000000	+0,0008
Sat, 05 Sep 2015 04:40:05 +0000	0,0650000000	-0,0001
Sun, 30 Aug 2015 18:32:33 +0000	0,0651000000	+0,0005
Fri, 28 Aug 2015 08:24:04 +0000	0,0646000000	+0,001
Wed, 26 Aug 2015 19:57:59 +0000	0,0636000000	-0,0003
Tue, 25 Aug 2015 16:05:32 +0000	0,0639000000	+0,0002
Mon, 24 Aug 2015 23:57:27 +0000	0,0637000000	-0,0006
Sun, 23 Aug 2015 23:51:39 +0000	0,0643000000	0
Sun, 23 Aug 2015 01:27:18 +0000	0,0643000000	-0,0006
Tue, 18 Aug 2015 09:44:14 +0000	0,0649000000	-0,0009
Sun, 16 Aug 2015 01:24:52 +0000	0,0658000000	-0,0012
Tue, 11 Aug 2015 09:08:42 +0000	0,0670000000	+0,0005
Mon, 10 Aug 2015 09:27:47 +0000	0,0665000000	+0,0004
Wed, 05 Aug 2015 23:46:16 +0000	0,0661000000	10
Wed, 05 Aug 2015 12:24:44 +0000	0,0662000000	-0,0003
Tue, 04 Aug 2015 16:24:04 +0000	0,0665000000	-0,0003
Mon, 03 Aug 2015 06:13:09 +0000	0,0668000000	0
Fri, 31 Jul 2015 21:57:49 +0000	0,0668000000	-0,0002
Fri, 31 Jul 2015 03:25:25 +0000	0,0670000000	-0,0007
Wed, 29 Jul 2015 06:53:58 +0000	0,0677000000	-0,0016
Tue, 21 Jul 2015 19:10:46 +0000	0,0693000000	+0,0004
Tue, 21 Jul 2015 14:44:11 +0000	0,0689000000	-0,001
Fri, 17 Jul 2015 23:41:52 +0000	0,0699000000	-0,0001
Fri, 17 Jul 2015 07:47:29 +0000	0,0700000000	+0,0005
Sat, 11 Jul 2015 05:52:09 +0000	0,0695000000	-0,0013
Fri, 03 Jul 2015 12:17:38 +0000	0,0708000000	0
Fri, 03 Jul 2015 08:34:20 +0000	0,0708000000	0
Thu, 02 Jul 2015 23:05:39 +0000	0,0708000000	+0,0005
Thu, 02 Jul 2015 03:07:02 +0000	0,0703000000	0
Wed, 01 Jul 2015 03:15:45 +0000	0,0703000000	0
Tue, 30 Jun 2015 21:31:42 +0000	0,0703000000	-0,0004
Sun, 28 Jun 2015 04:04:35 +0000	0,0707000000	0
Sat, 27 Jun 2015 20:49:55 +0000	0,0707000000	-0,0003
Sat, 20 Jun 2015 15:54:00 +0000	0,0710000000	0
Sat, 13 Jun 2015 20:37:43 +0000	0,0710000000	-0,0002
Fri, 12 Jun 2015 05:23:19 +0000	0,0712000000	0
Thu, 11 Jun 2015 19:03:32 +0000	0,0712000000	+0,0001
Wed, 10 Jun 2015 22:11:37 +0000	0,0711000000	+0,0007
Mon, 08 Jun 2015 06:40:50 +0000	0,0704000000	0
Sat, 06 Jun 2015 12:48:12 +0000	0,0704000000	-0,0024
Wed, 27 May 2015 16:22:36 +0000	0,0728000000	-0,0003
Wed, 27 May 2015 06:11:43 +0000	0,0731000000	+0,0002
Tue, 26 May 2015 12:56:05 +0000	0,0729000000	-0,0011
Fri, 22 May 2015 08:47:15 +0000	0,0740000000	-0,0002
Thu, 21 May 2015 12:47:50 +0000	0,0742000000	-0,0004
Tue, 19 May 2015 07:27:05 +0000	0,0746000000	-0,0006
Sun, 17 May 2015 02:46:48 +0000	0,0752000000	0
Fri, 15 May 2015 20:38:56 +0000	0,0752000000	+0,0008
Thu, 14 May 2015 04:59:51 +0000	0,0744000000	+0,0003
Sat, 09 May 2015 03:59:57 +0000	0,0741000000	+0,0003
Wed, 29 Apr 2015 14:18:41 +0000	0,0738000000	0
Tue, 28 Apr 2015 20:03:52 +0000	0,0738000000	+0,0008
Sun, 26 Apr 2015 18:14:16 +0000	0,0730000000	0
Sun, 26 Apr 2015 10:17:51 +0000	0,0730000000	0
Sat, 25 Apr 2015 19:22:15 +0000	0,0730000000	0
Sat, 25 Apr 2015 05:38:16 +0000	0,0730000000	+0,0007
Thu, 23 Apr 2015 10:27:10 +0000	0,0723000000	-0,0002
Mon, 13 Apr 2015 22:43:55 +0000	0,0725000000	-0,0002
Sun, 05 Apr 2015 15:09:32 +0000	0,0727000000	+0,0011
Tue, 31 Mar 2015 21:12:47 +0000	0,0716000000	+0,0004
Mon, 30 Mar 2015 15:46:46 +0000	0,0712000000	-0,0005
Sat, 28 Mar 2015 06:31:53 +0000	0,0717000000	0
Fri, 27 Mar 2015 10:21:34 +0000	0,0717000000	+0,0019
Fri, 20 Mar 2015 03:49:54 +0000	0,0698000000	-0,0001
Sun, 15 Mar 2015 15:59:23 +0000	0,0699000000	0
Sat, 14 Mar 2015 10:06:15 +0000	0,0699000000	0
Fri, 13 Mar 2015 20:36:38 +0000	0,0699000000	-0,0022
Wed, 25 Feb 2015 17:02:37 +0000	0,0721000000	-0,0003
Wed, 25 Feb 2015 12:29:40 +0000	0,0724000000	-0,0002
Sat, 21 Feb 2015 04:39:53 +0000	0,0726000000	+0,0003
Thu, 19 Feb 2015 18:30:26 +0000	0,0723000000	0
Mon, 16 Feb 2015 14:28:46 +0000	0,0723000000	0
Fri, 06 Feb 2015 13:18:56 +0000	0,0723000000	+0,0005
Thu, 05 Feb 2015 20:26:49 +0000	0,0718000000	+0,0004
Thu, 05 Feb 2015 08:07:58 +0000	0,0714000000	+0,0001
Tue, 03 Feb 2015 15:32:51 +0000	0,0713000000	-0,0005
Wed, 28 Jan 2015 06:33:53 +0000	0,0718000000	+0,0008
Wed, 21 Jan 2015 04:58:03 +0000	0,0710000000	+0,0003
Tue, 20 Jan 2015 09:25:02 +0000	0,0707000000	-0,0001
Fri, 16 Jan 2015 18:09:12 +0000	0,0708000000	-0,0002
Fri, 16 Jan 2015 00:56:16 +0000	0,0710000000	0
Wed, 14 Jan 2015 22:28:49 +0000	0,0710000000	-0,0012
Sat, 10 Jan 2015 10:23:56 +0000	0,0722000000	0
Fri, 09 Jan 2015 03:28:12 +0000	0,0722000000	+0,0001
Sat, 03 Jan 2015 13:40:48 +0000	0,0721000000	-0,0009
Tue, 30 Dec 2014 20:15:13 +0000	0,0730000000	+0,0002
Tue, 30 Dec 2014 09:49:42 +0000	0,0728000000	0
Sun, 28 Dec 2014 19:51:37 +0000	0,0728000000	0
Fri, 26 Dec 2014 14:01:46 +0000	0,0728000000	+0,0002
Thu, 25 Dec 2014 21:27:09 +0000	0,0726000000	+0,0002
Sat, 20 Dec 2014 07:35:49 +0000	0,0724000000	+0,0002
Fri, 19 Dec 2014 12:58:21 +0000	0,0722000000	+0,0005
Wed, 17 Dec 2014 19:10:12 +0000	0,0717000000	-0,0006
Tue, 09 Dec 2014 01:17:15 +0000	0,0723000000	+0,0002
Sat, 06 Dec 2014 22:59:34 +0000	0,0721000000	+0,0003
Tue, 02 Dec 2014 16:38:53 +0000	0,0718000000	-0,0007
Sun, 30 Nov 2014 05:02:22 +0000	0,0725000000	-0,0014
Tue, 25 Nov 2014 04:07:59 +0000	0,0739000000	-0,0003
Sat, 22 Nov 2014 08:27:34 +0000	0,0742000000	+0,0006
Fri, 21 Nov 2014 17:52:39 +0000	0,0736000000	+0,0002
Wed, 19 Nov 2014 09:55:36 +0000	0,0734000000	+0,0007
Mon, 17 Nov 2014 23:21:49 +0000	0,0727000000	-0,0015
Mon, 17 Nov 2014 08:02:46 +0000	0,0742000000	0
Sun, 16 Nov 2014 21:05:25 +0000	0,0742000000	0
Sat, 15 Nov 2014 01:23:14 +0000	0,0742000000	+0,0004
Mon, 10 Nov 2014 13:56:05 +0000	0,0738000000	-0,0009
Sun, 09 Nov 2014 20:52:08 +0000	0,0747000000	-0,0017
Sat, 01 Nov 2014 20:39:49 +0000	0,0764000000	+0,0007
Wed, 29 Oct 2014 19:50:00 +0000	0,0757000000	+0,0013
Wed, 15 Oct 2014 20:54:23 +0000	0,0744000000	+10
Wed, 15 Oct 2014 08:59:16 +0000	0,0743000000	+0,001
Sun, 21 Sep 2014 08:29:32 +0000	0,0733000000	+0,0002
Wed, 17 Sep 2014 21:20:59 +0000	0,0731000000	-0,0005
Tue, 16 Sep 2014 13:07:38 +0000	0,0736000000	0
Sun, 14 Sep 2014 10:14:35 +0000	0,0736000000	0
Sat, 13 Sep 2014 00:30:45 +0000	0,0736000000	-0,0004
Fri, 12 Sep 2014 11:01:29 +0000	0,0740000000	-0,0001
Sat, 06 Sep 2014 03:40:29 +0000	0,0741000000	+0,0002
Tue, 02 Sep 2014 04:06:04 +0000	0,0739000000	-0,0008
Fri, 22 Aug 2014 06:11:24 +0000	0,0747000000	-0,0001
Tue, 19 Aug 2014 21:36:28 +0000	0,0748000000	-0,0007
Tue, 12 Aug 2014 15:38:45 +0000	0,0755000000	-0,0001
Fri, 08 Aug 2014 13:39:04 +0000	0,0756000000	+0,0002
Tue, 05 Aug 2014 18:51:28 +0000	0,0754000000	-0,0038
Sun, 06 Jul 2014 05:32:51 +0000	0,0792000000	+0,0007
Wed, 25 Jun 2014 13:12:57 +0000	0,0785000000	-0,0002
Wed, 25 Jun 2014 08:31:40 +0000	0,0787000000	+0,0001
Tue, 03 Jun 2014 08:29:32 +0000	0,0786000000	+0,0012
Mon, 07 Apr 2014 13:20:10 +0000	0,0774000000	-0,0003
Wed, 02 Apr 2014 21:03:51 +0000	0,0777000000	+0,0018
Wed, 19 Mar 2014 19:23:16 +0000	0,0759000000	+10
Sat, 15 Mar 2014 07:14:46 +0000	0,0758000000	-0,0014
Mon, 03 Mar 2014 16:54:02 +0000	0,0772000000	-0,0005
Tue, 25 Feb 2014 07:38:54 +0000	0,0777000000	-0,0002
Thu, 20 Feb 2014 11:53:17 +0000	0,0779000000	-0,003
Wed, 01 Jan 2014 21:09:13 +0000	0,0809000000	+0,0001
Wed, 25 Dec 2013 11:15:29 +0000	0,0808000000	-0,0003
Tue, 24 Dec 2013 01:55:21 +0000	0,0811000000	-0,0027800375
Wed, 30 Oct 2013 02:19:05 +0000	0,0838800375	-0,0005264396
Fri, 25 Oct 2013 15:09:02 +0000	0,0844064771	-0,0010923727
Wed, 16 Oct 2013 07:17:04 +0000	0,0854988498	+0,0002720606
Sun, 13 Oct 2013 15:03:00 +0000	0,0852267892	+0,0002414345
Sun, 06 Oct 2013 05:15:27 +0000	0,0849853547	0
Sat, 05 Oct 2013 13:38:22 +0000	0,0849853547	+0,0004084512
Sun, 29 Sep 2013 17:35:41 +0000	0,0845769035	-0,0009069675
Mon, 23 Sep 2013 07:02:06 +0000	0,0854838710	+0,0012127713
Sun, 15 Sep 2013 00:03:21 +0000	0,0842710997	+0,0004075701
Tue, 03 Sep 2013 23:43:07 +0000	0,0838635296	0
Tue, 03 Sep 2013 12:04:06 +0000	0,0838635296	+0,0002195308
Thu, 29 Aug 2013 04:11:49 +0000	0,0836439988	+0,0005118258
Sat, 24 Aug 2013 07:03:19 +0000	0,0831321730	+0,0002170703
Thu, 15 Aug 2013 04:05:35 +0000	0,0829151027	+0,0002729101
Fri, 09 Aug 2013 07:52:38 +0000	0,0826421926	0
Fri, 09 Aug 2013 02:51:16 +0000	0,0826421926	+0,0007519666
Sun, 04 Aug 2013 06:38:32 +0000	0,0818902260	-0,0007994986
Mon, 29 Jul 2013 07:27:32 +0000	0,0826897246	-0,0007099653
Thu, 25 Jul 2013 23:53:17 +0000	0,0833996899	0
Mon, 22 Jul 2013 09:56:34 +0000	0,0833996899	0
Sun, 21 Jul 2013 05:43:57 +0000	0,0833996899	-0,0002339312
Fri, 19 Jul 2013 17:34:53 +0000	0,0836336211	0
Thu, 18 Jul 2013 07:31:45 +0000	0,0836336211	+0,0011183094
Sun, 07 Jul 2013 08:56:46 +0000	0,0825153117	-0,0007831045
Tue, 02 Jul 2013 20:08:27 +0000	0,0832984162	+0,0011563033
Tue, 02 Jul 2013 00:04:32 +0000	0,0821421129	-0,001013359
Fri, 28 Jun 2013 23:33:53 +0000	0,0831554719	+0,0022291771
Sun, 23 Jun 2013 02:06:15 +0000	0,0809262948	+0,0003634757
Fri, 21 Jun 2013 17:56:04 +0000	0,0805628191	-0,0034941884
Tue, 18 Jun 2013 06:31:31 +0000	0,0840570075	-0,0003094123
Sun, 16 Jun 2013 07:36:04 +0000	0,0843664198	+0,0023030654
Tue, 11 Jun 2013 10:28:50 +0000	0,0820633544	-0,0001555659
Sun, 09 Jun 2013 02:31:09 +0000	0,0822189203	-0,0021179322
Sun, 26 May 2013 05:10:35 +0000	0,0843368525	+0,0002876971
Thu, 23 May 2013 20:39:07 +0000	0,0840491554	-0,0013973943
Thu, 23 May 2013 04:09:14 +0000	0,0854465497	-0,001368716
Wed, 15 May 2013 20:59:31 +0000	0,0868152657	0
Mon, 13 May 2013 21:05:48 +0000	0,0868152657	0
Sat, 11 May 2013 08:48:16 +0000	0,0868152657	-0,0001590933
Wed, 08 May 2013 13:21:30 +0000	0,0869743590	-0,0001983836
Sun, 28 Apr 2013 14:11:51 +0000	0,0871727426	+0,0004397273
Thu, 25 Apr 2013 15:58:54 +0000	0,0867330153	+0,000452377
Sun, 21 Apr 2013 20:04:13 +0000	0,0862806383	0
Sun, 21 Apr 2013 01:01:04 +0000	0,0862806383	-0,0006455053
Thu, 18 Apr 2013 04:23:56 +0000	0,0869261436	-0,0001643993
Tue, 16 Apr 2013 20:59:39 +0000	0,0870905429	-0,0009584783
Wed, 10 Apr 2013 14:25:55 +0000	0,0880490212	+0,0011406008
Sun, 31 Mar 2013 16:43:21 +0000	0,0869084204	+0,0001639008
Fri, 22 Mar 2013 18:28:40 +0000	0,0867445196	-0,0002227238
Fri, 22 Mar 2013 08:59:39 +0000	0,0869672434	+0,0003185859
Fri, 08 Mar 2013 23:02:47 +0000	0,0866486575	+0,0001169059
Tue, 05 Mar 2013 02:56:40 +0000	0,0865317516	+0,0002331831
Mon, 04 Mar 2013 18:04:41 +0000	0,0862985685	-0,000204499
Fri, 01 Mar 2013 22:44:15 +0000	0,0865030675	0
Fri, 01 Mar 2013 13:53:38 +0000	0,0865030675	-0,0001472192
Tue, 26 Feb 2013 20:19:54 +0000	0,0866502867	+0,0007781606
Sat, 23 Feb 2013 17:44:26 +0000	0,0858721261	-0,0003087271
Thu, 21 Feb 2013 23:46:38 +0000	0,0861808532	-0,0003631141
Thu, 21 Feb 2013 18:16:48 +0000	0,0865439673	+1,56808
Tue, 19 Feb 2013 07:01:22 +0000	0,0865282865	0
Sat, 16 Feb 2013 22:11:05 +0000	0,0865282865	0
Sat, 16 Feb 2013 04:17:17 +0000	0,0865282865	+9,19539
Thu, 14 Feb 2013 00:06:45 +0000	0,0864363326	+0,0006352388
Tue, 12 Feb 2013 23:35:35 +0000	0,0858010938	+4,7514
Mon, 11 Feb 2013 17:35:51 +0000	0,0857535798	-0,0006359883
Sun, 10 Feb 2013 17:28:09 +0000	0,0863895681	0
Sat, 09 Feb 2013 21:24:10 +0000	0,0863895681	+0,0004605898
Mon, 14 Jan 2013 02:10:22 +0000	0,0859289783	0
Fri, 11 Jan 2013 18:05:32 +0000	0,0859289783	+0,0013484427
Tue, 01 Jan 2013 19:45:11 +0000	0,0845805356	+0,000285062
Thu, 20 Dec 2012 00:53:45 +0000	0,0842954736	-0,0003680381
Wed, 19 Dec 2012 04:46:39 +0000	0,0846635117	+0,0011629901
Sat, 01 Dec 2012 12:19:36 +0000	0,0835005216	+7,07646
Mon, 26 Nov 2012 23:32:45 +0000	0,0834297570	-0,0001929628
Fri, 23 Nov 2012 22:10:50 +0000	0,0836227198	+0,0006227982
Sun, 23 Sep 2012 11:09:47 +0000	0,0829999216	-0,0004247145
Fri, 21 Sep 2012 00:16:27 +0000	0,0834246361	+0,0023964269
Tue, 21 Aug 2012 12:25:28 +0000	0,0810282092	0
Mon, 20 Aug 2012 14:40:25 +0000	0,0810282092	-0,0014992934
Fri, 10 Aug 2012 11:02:11 +0000	0,0825275026	+0,0042934244
Sat, 07 Jul 2012 16:02:33 +0000	0,0782340782	+0,0002730002
Sat, 30 Jun 2012 20:13:05 +0000	0,0779610780	+7,80001
Sun, 17 Jun 2012 15:00:02 +0000	0,0778830779	0
Sat, 16 Jun 2012 10:23:20 +0000	0,0778830779	3,9
Fri, 15 Jun 2012 15:47:19 +0000	0,0779220779	+0,0001950002
Thu, 14 Jun 2012 11:10:09 +0000	0,0777270777	+3,9
Sun, 10 Jun 2012 15:06:15 +0000	0,0776880777	+0,0007410008
Thu, 07 Jun 2012 04:36:51 +0000	0,0769470769	-0,0022230023
Tue, 15 May 2012 13:21:41 +0000	0,0791700792	-0,0015083352
Sun, 06 May 2012 11:53:28 +0000	0,0806784144	+0,0010127845
Sat, 31 Mar 2012 03:57:13 +0000	0,0796656299	-0,0006762504
Fri, 17 Feb 2012 21:38:27 +0000	0,0803418803	-0,000763289
Tue, 07 Feb 2012 01:01:50 +0000	0,0811051693	+0,0004393562
Sat, 04 Feb 2012 02:58:14 +0000	0,0806658131	+0,0025788096
Wed, 25 Jan 2012 15:51:01 +0000	0,0780870035	+0,0037055622
Fri, 30 Dec 2011 20:28:10 +0000	0,0743814413	+0,0004042035
Tue, 27 Dec 2011 01:39:56 +0000	0,0739772378	+0,0011298087
Sat, 26 Nov 2011 16:29:20 +0000	0,0728474291	-0,0034201954
Wed, 02 Nov 2011 22:36:42 +0000	0,0762676245	0
Wed, 02 Nov 2011 16:58:02 +0000	0,0762676245	8,39585
Thu, 13 Oct 2011 05:26:48 +0000	0,0763515830	+0,0025296736
Mon, 10 Oct 2011 19:57:59 +0000	0,0738219094	-0,000125499
Fri, 30 Sep 2011 20:21:39 +0000	0,0739474084	-0,0019759842
Thu, 22 Sep 2011 11:01:40 +0000	0,0759233926	-0,0031159751
Sat, 17 Sep 2011 18:52:23 +0000	0,0790393677	-0,0030779754
Thu, 08 Sep 2011 03:01:26 +0000	0,0821173431	+0,0006839946
Fri, 26 Aug 2011 21:55:54 +0000	0,0814333485	+0,0002948286
Tue, 23 Aug 2011 18:35:45 +0000	0,0811385199	+0,0012768866
Fri, 19 Aug 2011 18:20:04 +0000	0,0798616333	+0,0001503985
Wed, 17 Aug 2011 05:50:20 +0000	0,0797112348	+0,0002255979
Fri, 12 Aug 2011 00:21:07 +0000	0,0794856369	-0,0009217198
Thu, 11 Aug 2011 00:35:52 +0000	0,0804073567	-0,0017859858
Sat, 09 Jul 2011 18:10:24 +0000	0,0821933425	+0,0014524618
Thu, 02 Jun 2011 06:31:41 +0000	0,0807408807	-0,0001134002
Sat, 14 May 2011 14:33:38 +0000	0,0808542809	3,14118
Thu, 12 May 2011 10:24:41 +0000	0,0808856927	+0,0003201885
Sun, 08 May 2011 21:51:49 +0000	0,0805655042	-0,0014227778
Wed, 04 May 2011 12:41:57 +0000	0,0819882820	0

Please note that CLP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 02:42:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Dominican peso exchange chart

Note: The Chilean peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the CLP/DOP currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Dominican peso pair for a period of 2545 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.