Exchange Currency

CLP/EEK


The exchange rate as of today for CLP/EEK is CLP per EEK, which means that with 100 Chilean pesos you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for CLP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or EEK currencies.
  


CLP to EEK exchange rate history

Date Exchange Rate Variation
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,02060524
not_changed 0,0219052400 0
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,02060524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,00156466
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,02060524
increased 0,0219052400 +0,00156466
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,00156466
decreased 0,0203405800 -0,00156466
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
decreased 0,0219052400 -0,00156466
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,02040524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
decreased 0,0219052400 -0,00156466
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,00156466
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,00156466
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,00156466
not_changed 0,0187759200 0
decreased 0,0187759200 -0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,00156466
increased 0,0187759200 +0,01757592
decreased 0,0012000000 -0,01914058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,00156466
not_changed 0,0187759200 0
not_changed 0,0187759200 0
increased 0,0187759200 +0,01757592
decreased 0,0012000000 -0,01914058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,0220699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,00156466
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,0220699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,02040524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
decreased 0,0203405800 -0,00156466
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,00156466
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,02060524
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
decreased 0,0219052400 -0,0009923893
decreased 0,0228976293 1,17303
decreased 0,0229093596 -0,0001642248
decreased 0,0230735844 -0,0007038206
increased 0,0237774050 +7,13506
increased 0,0237060544 +0,0004973298
increased 0,0232087246 +0,0001420942
decreased 0,0230666304 -0,000260506
not_changed 0,0233271364 0
decreased 0,0233271364 -0,0002368238
decreased 0,0235639602 7,10471
increased 0,0236350073 +0,0002486649
increased 0,0233863424 +1,18412
decreased 0,0233745012 4,736475
increased 0,0234218659 +9,47295
increased 0,0233271364 +3,55235
decreased 0,0232916129 -0,0004499651
decreased 0,0237415780 -0,0002131413
decreased 0,0239547193 5,92059
decreased 0,0240139252 8,288835
decreased 0,0240968135 -0,0003670768
decreased 0,0244638903 -0,0005328534
not_changed 0,0249967437 0
decreased 0,0249967437 -0,000130253
decreased 0,0251269967 -0,0001065707
increased 0,0252335674 +0,0001184119
increased 0,0251151555 +0,0001420942
decreased 0,0249730613 -0,000130253
decreased 0,0251033143 -0,000248665
not_changed 0,0253519793 0
increased 0,0253519793 +9,47295
increased 0,0252572498 +0,0001657766
increased 0,0250914732 +2,36824
decreased 0,0250677908 1,18412
increased 0,0250796320 +2,36824
decreased 0,0250559496 1,18412
increased 0,0250677908 +2,36824
decreased 0,0250441084 1,18412
not_changed 0,0250559496 0
decreased 0,0250559496 -0,0001184119
increased 0,0251743615 +4,73648
increased 0,0251269967 +4,736475
decreased 0,0250796320 2,36823
decreased 0,0251033143 4,73648
decreased 0,0251506791 3,552365
decreased 0,0251862027 2,36823
increased 0,0252098850 +0,0002249825
increased 0,0249849025 +0,0002249825
decreased 0,0247599200 -0,0002249825
increased 0,0249849025 +0,0003433944
decreased 0,0246415081 3,552365
increased 0,0246770317 +7,104725
decreased 0,0246059845 -0,0001539355
increased 0,0247599200 +0,0002435034
increased 0,0245164166 +8,21124
decreased 0,0244343042 4,692145
decreased 0,0244812256 -0,0005278654
increased 0,0250090910 +0,0007155509
increased 0,0242935401 +0,0002228765
increased 0,0240706636 +0,0003871013
increased 0,0236835623 +5,86517
increased 0,0236249106 +0,0001759552
decreased 0,0234489554 4,692145
increased 0,0234958768 +0,0001876855
not_changed 0,0233081913 0
decreased 0,0233081913 5,86517
not_changed 0,0233668430 0
decreased 0,0233668430 -0,0009384274
not_changed 0,0243052704 0
increased 0,0243052704 +0,0002697978
decreased 0,0240354726 -0,0003519102
increased 0,0243873828 +0,0001642248
increased 0,0242231580 +0,000410562
not_changed 0,0238125960 0
increased 0,0238125960 +0,0012434163
decreased 0,0225691797 -0,0001290338
increased 0,0226982135 +0,0002815283
decreased 0,0224166852 -0,0002228766
decreased 0,0226395618 -0,0007272812
decreased 0,0233668430 7,03821
increased 0,0234372251 +0,0009149668
not_changed 0,0225222583 0
not_changed 0,0225222583 0
decreased 0,0225222583 -0,0027918216
decreased 0,0253140799 3,51911
decreased 0,0253492710 2,34606
increased 0,0253727316 +3,51915
increased 0,0253375406 +0,0001876855
increased 0,0251498551 +2,34607
increased 0,0251263944 +0,0002111461
decreased 0,0249152483 1,17303
not_changed 0,0249269786 0
increased 0,0249269786 +0,0001290338
decreased 0,0247979448 -0,0008915061
increased 0,0256894509 +0,0003284496
increased 0,0253610013 +0,0002346069
decreased 0,0251263944 -0,0002463372
decreased 0,0253727316 8,21124
increased 0,0254548440 +0,0001642248
increased 0,0252906192 +0,0001876854
not_changed 0,0251029338 0
Please note that CLP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Estonian kroon exchange chart

Note: The Chilean peso to Estonian kroon chart allow you to see for free currency exchange rate graph history for the CLP/EEK currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Estonian kroon pair for a period of 2541 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.