The exchange rate as of today for CLP/FJD is CLP per FJD, which means that with 100 Chilean pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for CLP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or FJD currencies.

CLP to FJD exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 11:22:13 +0000	0,0034000000	+0,0001
Mon, 19 Mar 2018 20:31:30 +0000	0,0033000000	0
Thu, 26 Oct 2017 04:56:46 +0000	0,0033000000	+0,0001
Tue, 24 Oct 2017 12:10:30 +0000	0,0032000000	-0,0001
Mon, 23 Oct 2017 11:14:01 +0000	0,0033000000	0
Sun, 15 Oct 2017 21:52:34 +0000	0,0033000000	0
Sat, 14 Oct 2017 06:29:56 +0000	0,0033000000	0
Fri, 13 Oct 2017 13:51:26 +0000	0,0033000000	0
Thu, 12 Oct 2017 21:58:36 +0000	0,0033000000	+0,0001
Sat, 07 Oct 2017 23:01:01 +0000	0,0032000000	0
Mon, 02 Oct 2017 21:11:29 +0000	0,0032000000	0
Thu, 28 Sep 2017 19:03:27 +0000	0,0032000000	0
Tue, 26 Sep 2017 15:27:57 +0000	0,0032000000	0
Mon, 25 Sep 2017 17:15:59 +0000	0,0032000000	0
Sun, 24 Sep 2017 15:23:53 +0000	0,0032000000	0
Sat, 23 Sep 2017 00:51:55 +0000	0,0032000000	0
Wed, 13 Sep 2017 13:09:56 +0000	0,0032000000	0
Wed, 13 Sep 2017 09:06:19 +0000	0,0032000000	0
Sat, 09 Sep 2017 23:31:24 +0000	0,0032000000	-0,0001
Fri, 08 Sep 2017 05:18:28 +0000	0,0033000000	+0,0001
Thu, 07 Sep 2017 09:17:21 +0000	0,0032000000	0
Sat, 02 Sep 2017 12:25:28 +0000	0,0032000000	0
Wed, 30 Aug 2017 19:53:42 +0000	0,0032000000	0
Wed, 30 Aug 2017 00:52:09 +0000	0,0032000000	0
Thu, 24 Aug 2017 09:23:42 +0000	0,0032000000	+0,0001
Tue, 22 Aug 2017 22:43:34 +0000	0,0031000000	-0,0001
Mon, 21 Aug 2017 17:40:19 +0000	0,0032000000	+0,0001
Mon, 21 Aug 2017 10:09:53 +0000	0,0031000000	0
Fri, 18 Aug 2017 03:00:13 +0000	0,0031000000	0
Mon, 14 Aug 2017 17:24:41 +0000	0,0031000000	0
Sun, 13 Aug 2017 12:13:38 +0000	0,0031000000	0
Fri, 04 Aug 2017 18:04:26 +0000	0,0031000000	0
Thu, 03 Aug 2017 18:03:35 +0000	0,0031000000	0
Mon, 31 Jul 2017 21:56:22 +0000	0,0031000000	0
Wed, 26 Jul 2017 08:37:05 +0000	0,0031000000	0
Thu, 20 Jul 2017 03:32:07 +0000	0,0031000000	0
Tue, 18 Jul 2017 14:51:56 +0000	0,0031000000	0
Sun, 16 Jul 2017 23:47:24 +0000	0,0031000000	0
Sat, 15 Jul 2017 16:30:18 +0000	0,0031000000	0
Sat, 15 Jul 2017 10:41:13 +0000	0,0031000000	0
Thu, 13 Jul 2017 23:34:14 +0000	0,0031000000	0
Sun, 09 Jul 2017 12:00:10 +0000	0,0031000000	0
Sat, 08 Jul 2017 05:25:15 +0000	0,0031000000	0
Thu, 29 Jun 2017 13:39:57 +0000	0,0031000000	0
Wed, 28 Jun 2017 07:01:57 +0000	0,0031000000	0
Tue, 27 Jun 2017 23:14:03 +0000	0,0031000000	0
Mon, 26 Jun 2017 09:55:25 +0000	0,0031000000	0
Sun, 25 Jun 2017 20:56:10 +0000	0,0031000000	0
Tue, 20 Jun 2017 04:56:38 +0000	0,0031000000	0
Mon, 19 Jun 2017 15:31:34 +0000	0,0031000000	0
Sun, 18 Jun 2017 02:21:05 +0000	0,0031000000	0
Thu, 15 Jun 2017 04:20:26 +0000	0,0031000000	0
Tue, 13 Jun 2017 16:25:10 +0000	0,0031000000	0
Sun, 11 Jun 2017 19:05:08 +0000	0,0031000000	0
Sat, 10 Jun 2017 09:26:08 +0000	0,0031000000	0
Fri, 09 Jun 2017 05:01:40 +0000	0,0031000000	0
Wed, 07 Jun 2017 14:26:14 +0000	0,0031000000	0
Mon, 05 Jun 2017 20:10:46 +0000	0,0031000000	0
Thu, 01 Jun 2017 22:39:12 +0000	0,0031000000	0
Tue, 30 May 2017 01:50:03 +0000	0,0031000000	0
Sat, 27 May 2017 16:47:37 +0000	0,0031000000	0
Fri, 26 May 2017 11:29:33 +0000	0,0031000000	0
Wed, 24 May 2017 13:39:39 +0000	0,0031000000	0
Mon, 22 May 2017 05:13:05 +0000	0,0031000000	0
Sun, 21 May 2017 19:58:58 +0000	0,0031000000	0
Sun, 21 May 2017 13:56:34 +0000	0,0031000000	0
Sun, 21 May 2017 02:21:20 +0000	0,0031000000	0
Sat, 20 May 2017 02:48:54 +0000	0,0031000000	0
Fri, 19 May 2017 03:37:50 +0000	0,0031000000	0
Tue, 16 May 2017 17:09:04 +0000	0,0031000000	0
Sun, 14 May 2017 20:01:36 +0000	0,0031000000	0
Sat, 13 May 2017 13:19:29 +0000	0,0031000000	0
Sat, 13 May 2017 09:08:51 +0000	0,0031000000	0
Fri, 12 May 2017 21:17:31 +0000	0,0031000000	0
Wed, 10 May 2017 17:10:50 +0000	0,0031000000	0
Sat, 06 May 2017 22:04:36 +0000	0,0031000000	0
Sat, 06 May 2017 19:03:16 +0000	0,0031000000	0
Thu, 04 May 2017 23:12:55 +0000	0,0031000000	0
Tue, 02 May 2017 15:48:25 +0000	0,0031000000	0
Sun, 30 Apr 2017 05:26:11 +0000	0,0031000000	-0,0001
Tue, 25 Apr 2017 05:45:16 +0000	0,0032000000	0
Sun, 23 Apr 2017 20:23:47 +0000	0,0032000000	0
Sat, 22 Apr 2017 23:49:49 +0000	0,0032000000	0
Wed, 19 Apr 2017 12:24:13 +0000	0,0032000000	0
Tue, 18 Apr 2017 19:52:07 +0000	0,0032000000	0
Mon, 10 Apr 2017 22:32:36 +0000	0,0032000000	0
Fri, 07 Apr 2017 18:37:16 +0000	0,0032000000	0
Wed, 05 Apr 2017 13:55:43 +0000	0,0032000000	+0,0001
Wed, 05 Apr 2017 06:23:01 +0000	0,0031000000	0
Tue, 04 Apr 2017 19:04:07 +0000	0,0031000000	0
Mon, 03 Apr 2017 11:31:53 +0000	0,0031000000	-0,0001
Sun, 02 Apr 2017 17:33:41 +0000	0,0032000000	+0,0001
Thu, 30 Mar 2017 04:44:21 +0000	0,0031000000	0
Wed, 29 Mar 2017 20:48:43 +0000	0,0031000000	0
Thu, 16 Mar 2017 17:57:18 +0000	0,0031000000	-0,0001
Fri, 10 Mar 2017 03:34:34 +0000	0,0032000000	+0,0001
Thu, 09 Mar 2017 12:58:30 +0000	0,0031000000	0
Tue, 07 Mar 2017 15:44:55 +0000	0,0031000000	0
Mon, 06 Mar 2017 16:17:45 +0000	0,0031000000	-0,0001
Tue, 28 Feb 2017 15:21:00 +0000	0,0032000000	0
Tue, 28 Feb 2017 08:18:18 +0000	0,0032000000	0
Sun, 26 Feb 2017 03:02:15 +0000	0,0032000000	0
Fri, 24 Feb 2017 12:35:44 +0000	0,0032000000	0
Wed, 22 Feb 2017 09:07:37 +0000	0,0032000000	0
Tue, 21 Feb 2017 17:15:43 +0000	0,0032000000	0
Tue, 21 Feb 2017 12:54:25 +0000	0,0032000000	0
Wed, 15 Feb 2017 20:38:13 +0000	0,0032000000	0
Wed, 15 Feb 2017 15:13:15 +0000	0,0032000000	0
Wed, 08 Feb 2017 07:41:59 +0000	0,0032000000	0
Wed, 01 Feb 2017 22:33:27 +0000	0,0032000000	0
Sun, 29 Jan 2017 09:55:17 +0000	0,0032000000	0
Sat, 28 Jan 2017 09:01:03 +0000	0,0032000000	0
Thu, 26 Jan 2017 02:00:50 +0000	0,0032000000	0
Mon, 23 Jan 2017 04:32:20 +0000	0,0032000000	+0,0001
Sun, 22 Jan 2017 15:47:16 +0000	0,0031000000	0
Fri, 20 Jan 2017 20:48:00 +0000	0,0031000000	0
Tue, 10 Jan 2017 13:10:53 +0000	0,0031000000	0
Tue, 10 Jan 2017 01:42:42 +0000	0,0031000000	0
Mon, 09 Jan 2017 18:32:31 +0000	0,0031000000	0
Sun, 08 Jan 2017 13:31:02 +0000	0,0031000000	0
Sat, 07 Jan 2017 14:52:18 +0000	0,0031000000	-0,0001
Wed, 04 Jan 2017 17:43:12 +0000	0,0032000000	+0,0001
Tue, 03 Jan 2017 14:24:09 +0000	0,0031000000	-0,0001
Sun, 01 Jan 2017 12:41:01 +0000	0,0032000000	0
Sun, 25 Dec 2016 12:12:18 +0000	0,0032000000	0
Sun, 25 Dec 2016 07:48:12 +0000	0,0032000000	0
Sat, 24 Dec 2016 23:33:42 +0000	0,0032000000	0
Sat, 24 Dec 2016 19:28:46 +0000	0,0032000000	+0,0001
Sun, 18 Dec 2016 23:00:22 +0000	0,0031000000	0
Sun, 18 Dec 2016 14:04:41 +0000	0,0031000000	-0,0001
Thu, 15 Dec 2016 10:11:28 +0000	0,0032000000	0
Wed, 14 Dec 2016 16:15:18 +0000	0,0032000000	0
Sat, 10 Dec 2016 16:59:10 +0000	0,0032000000	+0,0001
Tue, 06 Dec 2016 03:23:44 +0000	0,0031000000	0
Sun, 04 Dec 2016 03:12:22 +0000	0,0031000000	0
Fri, 02 Dec 2016 00:17:26 +0000	0,0031000000	0
Mon, 28 Nov 2016 06:13:32 +0000	0,0031000000	0
Sun, 27 Nov 2016 15:09:59 +0000	0,0031000000	0
Sun, 27 Nov 2016 04:44:56 +0000	0,0031000000	0
Wed, 23 Nov 2016 23:36:40 +0000	0,0031000000	0
Wed, 23 Nov 2016 18:17:49 +0000	0,0031000000	0
Sun, 20 Nov 2016 22:18:01 +0000	0,0031000000	0
Thu, 17 Nov 2016 07:00:38 +0000	0,0031000000	0
Wed, 16 Nov 2016 19:05:13 +0000	0,0031000000	0
Mon, 14 Nov 2016 14:45:25 +0000	0,0031000000	0
Sat, 12 Nov 2016 16:41:55 +0000	0,0031000000	0
Sat, 12 Nov 2016 06:49:55 +0000	0,0031000000	-0,0001
Sat, 05 Nov 2016 21:48:09 +0000	0,0032000000	+0,0001
Fri, 04 Nov 2016 23:50:09 +0000	0,0031000000	-0,0001
Fri, 28 Oct 2016 09:53:42 +0000	0,0032000000	+0,0001
Tue, 25 Oct 2016 21:21:39 +0000	0,0031000000	0
Sun, 16 Oct 2016 20:54:59 +0000	0,0031000000	0
Fri, 14 Oct 2016 11:27:24 +0000	0,0031000000	0
Thu, 13 Oct 2016 17:39:14 +0000	0,0031000000	0
Mon, 10 Oct 2016 23:51:25 +0000	0,0031000000	0
Fri, 07 Oct 2016 10:11:31 +0000	0,0031000000	0
Sun, 02 Oct 2016 20:51:14 +0000	0,0031000000	0
Tue, 27 Sep 2016 06:08:08 +0000	0,0031000000	0
Sun, 18 Sep 2016 22:20:40 +0000	0,0031000000	0
Wed, 14 Sep 2016 01:44:25 +0000	0,0031000000	0
Fri, 09 Sep 2016 10:25:22 +0000	0,0031000000	+0,0001
Sat, 03 Sep 2016 03:12:21 +0000	0,0030000000	-0,0001
Fri, 26 Aug 2016 13:32:10 +0000	0,0031000000	0
Mon, 22 Aug 2016 03:05:40 +0000	0,0031000000	0
Wed, 17 Aug 2016 00:02:01 +0000	0,0031000000	-0,0001
Sun, 14 Aug 2016 20:21:16 +0000	0,0032000000	0
Sun, 14 Aug 2016 13:31:58 +0000	0,0032000000	0
Sun, 14 Aug 2016 08:58:33 +0000	0,0032000000	0
Sat, 13 Aug 2016 15:40:08 +0000	0,0032000000	0
Thu, 11 Aug 2016 16:19:19 +0000	0,0032000000	+0,0001
Sun, 07 Aug 2016 22:22:43 +0000	0,0031000000	0
Sun, 07 Aug 2016 06:11:34 +0000	0,0031000000	0
Fri, 05 Aug 2016 05:46:40 +0000	0,0031000000	-0,0001
Wed, 20 Jul 2016 04:49:05 +0000	0,0032000000	0
Tue, 19 Jul 2016 03:35:58 +0000	0,0032000000	+0,0001
Sat, 16 Jul 2016 10:10:40 +0000	0,0031000000	-0,0001
Fri, 15 Jul 2016 11:06:52 +0000	0,0032000000	+0,0001
Tue, 12 Jul 2016 07:17:48 +0000	0,0031000000	0
Fri, 08 Jul 2016 06:23:18 +0000	0,0031000000	0
Tue, 28 Jun 2016 07:16:11 +0000	0,0031000000	0
Sun, 26 Jun 2016 12:12:09 +0000	0,0031000000	0
Wed, 22 Jun 2016 22:29:08 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 04:00:59 +0000	0,0030000000	0
Sat, 18 Jun 2016 23:59:24 +0000	0,0030000000	-0,0001
Fri, 17 Jun 2016 02:38:00 +0000	0,0031000000	0
Thu, 09 Jun 2016 16:09:58 +0000	0,0031000000	0
Sun, 05 Jun 2016 04:49:37 +0000	0,0031000000	0
Fri, 03 Jun 2016 01:00:44 +0000	0,0031000000	0
Thu, 02 Jun 2016 20:38:31 +0000	0,0031000000	0
Thu, 02 Jun 2016 10:22:51 +0000	0,0031000000	0
Wed, 01 Jun 2016 05:58:28 +0000	0,0031000000	0
Sat, 28 May 2016 13:27:42 +0000	0,0031000000	0
Fri, 27 May 2016 02:05:59 +0000	0,0031000000	0
Wed, 25 May 2016 18:29:25 +0000	0,0031000000	0
Thu, 19 May 2016 02:22:02 +0000	0,0031000000	0
Fri, 13 May 2016 05:38:23 +0000	0,0031000000	0
Fri, 13 May 2016 00:54:47 +0000	0,0031000000	0
Wed, 11 May 2016 23:14:57 +0000	0,0031000000	0
Mon, 09 May 2016 19:16:31 +0000	0,0031000000	0
Sat, 07 May 2016 22:20:10 +0000	0,0031000000	0
Thu, 05 May 2016 18:50:48 +0000	0,0031000000	0
Wed, 04 May 2016 13:55:30 +0000	0,0031000000	0
Tue, 03 May 2016 14:06:26 +0000	0,0031000000	0
Sat, 30 Apr 2016 13:39:19 +0000	0,0031000000	0
Sat, 30 Apr 2016 02:49:17 +0000	0,0031000000	0
Thu, 28 Apr 2016 04:00:25 +0000	0,0031000000	0
Tue, 26 Apr 2016 19:06:09 +0000	0,0031000000	0
Thu, 21 Apr 2016 22:17:55 +0000	0,0031000000	0
Wed, 20 Apr 2016 15:47:15 +0000	0,0031000000	0
Mon, 18 Apr 2016 20:42:06 +0000	0,0031000000	0
Mon, 11 Apr 2016 01:29:02 +0000	0,0031000000	0
Fri, 08 Apr 2016 14:34:25 +0000	0,0031000000	0
Wed, 30 Mar 2016 01:07:20 +0000	0,0031000000	0
Mon, 28 Mar 2016 21:14:18 +0000	0,0031000000	0
Sat, 26 Mar 2016 16:53:19 +0000	0,0031000000	0
Wed, 23 Mar 2016 23:56:09 +0000	0,0031000000	0
Wed, 23 Mar 2016 13:40:27 +0000	0,0031000000	0
Tue, 22 Mar 2016 21:35:27 +0000	0,0031000000	0
Mon, 21 Mar 2016 20:24:23 +0000	0,0031000000	0
Fri, 18 Mar 2016 20:55:02 +0000	0,0031000000	0
Wed, 16 Mar 2016 15:35:00 +0000	0,0031000000	0
Wed, 16 Mar 2016 04:04:44 +0000	0,0031000000	-0,0001
Tue, 15 Mar 2016 00:38:34 +0000	0,0032000000	0
Sun, 13 Mar 2016 16:08:47 +0000	0,0032000000	0
Sun, 13 Mar 2016 11:02:37 +0000	0,0032000000	0
Sun, 13 Mar 2016 05:22:25 +0000	0,0032000000	+0,0001
Thu, 10 Mar 2016 13:28:00 +0000	0,0031000000	0
Tue, 08 Mar 2016 11:21:02 +0000	0,0031000000	0
Fri, 04 Mar 2016 02:06:15 +0000	0,0031000000	0
Tue, 01 Mar 2016 21:48:57 +0000	0,0031000000	0
Thu, 25 Feb 2016 20:12:23 +0000	0,0031000000	0
Mon, 22 Feb 2016 14:19:17 +0000	0,0031000000	0
Sat, 20 Feb 2016 17:36:05 +0000	0,0031000000	0
Fri, 19 Feb 2016 23:22:38 +0000	0,0031000000	+0,0001
Thu, 18 Feb 2016 19:44:22 +0000	0,0030000000	0
Wed, 17 Feb 2016 06:02:07 +0000	0,0030000000	-0,0001
Tue, 16 Feb 2016 12:24:24 +0000	0,0031000000	0
Mon, 15 Feb 2016 22:42:49 +0000	0,0031000000	+0,0001
Sat, 13 Feb 2016 17:21:10 +0000	0,0030000000	0
Fri, 12 Feb 2016 01:50:10 +0000	0,0030000000	0
Thu, 11 Feb 2016 21:09:06 +0000	0,0030000000	0
Mon, 01 Feb 2016 02:51:45 +0000	0,0030000000	0
Sun, 31 Jan 2016 03:24:03 +0000	0,0030000000	0
Fri, 29 Jan 2016 19:11:06 +0000	0,0030000000	0
Tue, 26 Jan 2016 01:00:55 +0000	0,0030000000	0
Sun, 24 Jan 2016 11:01:03 +0000	0,0030000000	0
Tue, 19 Jan 2016 08:53:51 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:43:29 +0000	0,0030000000	0
Sat, 16 Jan 2016 06:20:51 +0000	0,0030000000	0
Thu, 14 Jan 2016 00:05:12 +0000	0,0030000000	0
Fri, 08 Jan 2016 20:29:09 +0000	0,0030000000	0
Tue, 05 Jan 2016 12:18:50 +0000	0,0030000000	0
Mon, 04 Jan 2016 16:34:11 +0000	0,0030000000	0
Sun, 03 Jan 2016 12:36:28 +0000	0,0030000000	0
Wed, 30 Dec 2015 23:30:50 +0000	0,0030000000	0
Tue, 29 Dec 2015 06:00:28 +0000	0,0030000000	0
Sun, 27 Dec 2015 08:00:23 +0000	0,0030000000	0
Thu, 24 Dec 2015 19:42:30 +0000	0,0030000000	-0,0001
Wed, 23 Dec 2015 13:46:07 +0000	0,0031000000	0
Wed, 23 Dec 2015 05:06:22 +0000	0,0031000000	0
Tue, 22 Dec 2015 01:51:43 +0000	0,0031000000	+0,0001
Thu, 17 Dec 2015 04:51:35 +0000	0,0030000000	0
Sat, 12 Dec 2015 22:45:31 +0000	0,0030000000	0
Fri, 11 Dec 2015 04:51:50 +0000	0,0030000000	0
Wed, 09 Dec 2015 12:53:51 +0000	0,0030000000	0
Sun, 06 Dec 2015 11:43:54 +0000	0,0030000000	0
Sat, 05 Dec 2015 08:45:17 +0000	0,0030000000	0
Fri, 27 Nov 2015 01:51:49 +0000	0,0030000000	0
Thu, 26 Nov 2015 04:48:10 +0000	0,0030000000	0
Sun, 22 Nov 2015 12:52:55 +0000	0,0030000000	0
Thu, 19 Nov 2015 04:58:23 +0000	0,0030000000	0
Tue, 17 Nov 2015 21:42:43 +0000	0,0030000000	-0,0001
Tue, 17 Nov 2015 17:36:44 +0000	0,0031000000	+0,0001
Tue, 17 Nov 2015 11:38:18 +0000	0,0030000000	0
Mon, 16 Nov 2015 19:39:00 +0000	0,0030000000	-0,0001
Thu, 12 Nov 2015 23:42:27 +0000	0,0031000000	0
Mon, 09 Nov 2015 07:33:17 +0000	0,0031000000	0
Sat, 07 Nov 2015 05:14:21 +0000	0,0031000000	0
Tue, 03 Nov 2015 20:35:39 +0000	0,0031000000	0
Sat, 31 Oct 2015 04:45:18 +0000	0,0031000000	0
Fri, 30 Oct 2015 07:11:04 +0000	0,0031000000	0
Wed, 28 Oct 2015 04:22:05 +0000	0,0031000000	0
Tue, 27 Oct 2015 09:40:05 +0000	0,0031000000	0
Mon, 26 Oct 2015 09:44:59 +0000	0,0031000000	0
Thu, 22 Oct 2015 19:56:07 +0000	0,0031000000	0
Thu, 22 Oct 2015 12:58:27 +0000	0,0031000000	0
Mon, 19 Oct 2015 16:52:53 +0000	0,0031000000	0
Tue, 13 Oct 2015 11:23:27 +0000	0,0031000000	0
Mon, 12 Oct 2015 13:33:31 +0000	0,0031000000	0
Mon, 12 Oct 2015 09:27:53 +0000	0,0031000000	-0,0001
Fri, 09 Oct 2015 04:06:45 +0000	0,0032000000	0
Wed, 07 Oct 2015 07:34:35 +0000	0,0032000000	+0,0001
Mon, 05 Oct 2015 00:10:20 +0000	0,0031000000	-0,0001
Sun, 04 Oct 2015 20:11:38 +0000	0,0032000000	+0,0001
Tue, 29 Sep 2015 18:00:21 +0000	0,0031000000	0
Mon, 28 Sep 2015 05:09:14 +0000	0,0031000000	0
Sun, 27 Sep 2015 17:18:29 +0000	0,0031000000	0
Sun, 27 Sep 2015 13:25:27 +0000	0,0031000000	0
Thu, 24 Sep 2015 04:13:58 +0000	0,0031000000	0
Wed, 23 Sep 2015 04:54:11 +0000	0,0031000000	-0,0001
Mon, 21 Sep 2015 11:41:24 +0000	0,0032000000	0
Sun, 20 Sep 2015 10:03:07 +0000	0,0032000000	0
Fri, 18 Sep 2015 15:10:25 +0000	0,0032000000	0
Tue, 15 Sep 2015 21:27:12 +0000	0,0032000000	0
Sun, 13 Sep 2015 01:19:28 +0000	0,0032000000	0
Sat, 12 Sep 2015 11:01:41 +0000	0,0032000000	0
Fri, 11 Sep 2015 02:15:53 +0000	0,0032000000	0
Wed, 09 Sep 2015 19:31:08 +0000	0,0032000000	0
Mon, 07 Sep 2015 12:42:16 +0000	0,0032000000	+0,0001
Sun, 06 Sep 2015 13:43:55 +0000	0,0031000000	-0,0001
Thu, 03 Sep 2015 11:25:55 +0000	0,0032000000	+0,0001
Wed, 02 Sep 2015 04:33:55 +0000	0,0031000000	0
Wed, 26 Aug 2015 01:12:08 +0000	0,0031000000	0
Tue, 25 Aug 2015 17:42:40 +0000	0,0031000000	0
Mon, 24 Aug 2015 22:19:26 +0000	0,0031000000	0
Mon, 24 Aug 2015 06:40:16 +0000	0,0031000000	0
Sat, 22 Aug 2015 05:13:00 +0000	0,0031000000	0
Fri, 21 Aug 2015 23:24:35 +0000	0,0031000000	0
Thu, 20 Aug 2015 15:03:33 +0000	0,0031000000	0
Mon, 17 Aug 2015 10:40:45 +0000	0,0031000000	0
Fri, 14 Aug 2015 22:44:24 +0000	0,0031000000	0
Fri, 14 Aug 2015 07:50:34 +0000	0,0031000000	0
Thu, 13 Aug 2015 17:09:57 +0000	0,0031000000	0
Wed, 12 Aug 2015 22:55:45 +0000	0,0031000000	-0,0001
Thu, 06 Aug 2015 22:54:15 +0000	0,0032000000	+0,0001
Thu, 06 Aug 2015 17:43:40 +0000	0,0031000000	0
Wed, 05 Aug 2015 10:54:07 +0000	0,0031000000	-0,0001
Sun, 02 Aug 2015 08:53:13 +0000	0,0032000000	0
Fri, 31 Jul 2015 22:57:29 +0000	0,0032000000	0
Mon, 27 Jul 2015 07:37:34 +0000	0,0032000000	0
Sun, 26 Jul 2015 15:05:34 +0000	0,0032000000	0
Sun, 26 Jul 2015 09:58:37 +0000	0,0032000000	0
Fri, 24 Jul 2015 23:43:09 +0000	0,0032000000	-0,0001
Mon, 20 Jul 2015 11:24:09 +0000	0,0033000000	0
Thu, 16 Jul 2015 18:37:33 +0000	0,0033000000	0
Wed, 15 Jul 2015 11:27:17 +0000	0,0033000000	0
Wed, 15 Jul 2015 07:24:53 +0000	0,0033000000	0
Sun, 12 Jul 2015 09:02:54 +0000	0,0033000000	0
Thu, 09 Jul 2015 23:22:53 +0000	0,0033000000	0
Wed, 24 Jun 2015 12:48:04 +0000	0,0033000000	0
Sat, 20 Jun 2015 19:14:06 +0000	0,0033000000	0
Sat, 20 Jun 2015 12:57:34 +0000	0,0033000000	0
Sat, 13 Jun 2015 20:37:33 +0000	0,0033000000	0
Fri, 12 Jun 2015 09:06:48 +0000	0,0033000000	0
Thu, 11 Jun 2015 19:54:34 +0000	0,0033000000	0
Sun, 07 Jun 2015 16:46:06 +0000	0,0033000000	-0,0001
Mon, 01 Jun 2015 13:32:51 +0000	0,0034000000	0
Wed, 27 May 2015 05:37:25 +0000	0,0034000000	0
Mon, 25 May 2015 03:38:32 +0000	0,0034000000	0
Fri, 22 May 2015 17:19:16 +0000	0,0034000000	0
Thu, 21 May 2015 09:09:42 +0000	0,0034000000	0
Mon, 18 May 2015 22:26:35 +0000	0,0034000000	0
Sat, 16 May 2015 16:40:28 +0000	0,0034000000	0
Fri, 15 May 2015 16:13:41 +0000	0,0034000000	0
Sat, 09 May 2015 04:05:18 +0000	0,0034000000	+0,0001
Thu, 07 May 2015 14:02:18 +0000	0,0033000000	0
Tue, 05 May 2015 19:54:57 +0000	0,0033000000	0
Sun, 26 Apr 2015 08:13:23 +0000	0,0033000000	-0,0001
Mon, 06 Apr 2015 06:28:18 +0000	0,0034000000	0
Sun, 05 Apr 2015 15:07:49 +0000	0,0034000000	+0,0002
Sat, 14 Mar 2015 09:58:27 +0000	0,0032000000	0
Fri, 13 Mar 2015 21:02:36 +0000	0,0032000000	-0,0001
Thu, 12 Mar 2015 16:58:37 +0000	0,0033000000	0
Sat, 21 Feb 2015 04:27:55 +0000	0,0033000000	0
Wed, 18 Feb 2015 19:52:37 +0000	0,0033000000	0
Mon, 16 Feb 2015 14:35:41 +0000	0,0033000000	0
Sat, 07 Feb 2015 00:27:08 +0000	0,0033000000	0
Fri, 06 Feb 2015 14:59:11 +0000	0,0033000000	0
Thu, 05 Feb 2015 20:33:53 +0000	0,0033000000	+0,0001
Fri, 16 Jan 2015 00:59:15 +0000	0,0032000000	0
Thu, 15 Jan 2015 03:19:34 +0000	0,0032000000	0
Wed, 14 Jan 2015 22:26:35 +0000	0,0032000000	0
Sat, 10 Jan 2015 10:24:54 +0000	0,0032000000	0
Sat, 03 Jan 2015 13:40:24 +0000	0,0032000000	-0,0001
Tue, 30 Dec 2014 20:18:24 +0000	0,0033000000	0
Fri, 26 Dec 2014 07:24:38 +0000	0,0033000000	0
Sat, 20 Dec 2014 07:33:43 +0000	0,0033000000	+0,0002
Sun, 07 Dec 2014 14:04:48 +0000	0,0031000000	0
Sun, 07 Dec 2014 01:29:56 +0000	0,0031000000	-0,0001
Fri, 05 Dec 2014 05:35:39 +0000	0,0032000000	+0,0001
Tue, 02 Dec 2014 16:39:20 +0000	0,0031000000	-0,0001
Sun, 30 Nov 2014 06:52:54 +0000	0,0032000000	-0,0001
Sat, 22 Nov 2014 11:21:03 +0000	0,0033000000	+0,0001
Fri, 21 Nov 2014 04:45:28 +0000	0,0032000000	0
Thu, 20 Nov 2014 04:06:50 +0000	0,0032000000	-0,0001
Mon, 17 Nov 2014 22:31:04 +0000	0,0033000000	0
Mon, 10 Nov 2014 13:56:27 +0000	0,0033000000	-0,0001
Sat, 01 Nov 2014 20:45:21 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 20:59:18 +0000	0,0033000000	+0,0001
Mon, 27 Oct 2014 12:42:35 +0000	0,0032000000	-0,0001
Wed, 15 Oct 2014 21:39:27 +0000	0,0033000000	+0,0002
Mon, 22 Sep 2014 08:43:01 +0000	0,0031000000	-0,0001
Tue, 16 Sep 2014 02:53:49 +0000	0,0032000000	0
Sat, 13 Sep 2014 22:31:44 +0000	0,0032000000	0
Fri, 12 Sep 2014 00:44:36 +0000	0,0032000000	0
Thu, 11 Sep 2014 17:48:18 +0000	0,0032000000	+0,0001
Sat, 06 Sep 2014 05:29:39 +0000	0,0031000000	-0,0001
Fri, 22 Aug 2014 06:11:42 +0000	0,0032000000	0
Mon, 18 Aug 2014 08:37:12 +0000	0,0032000000	0
Tue, 12 Aug 2014 15:39:07 +0000	0,0032000000	0
Fri, 08 Aug 2014 13:39:00 +0000	0,0032000000	0
Tue, 05 Aug 2014 18:51:24 +0000	0,0032000000	-0,0001
Fri, 27 Jun 2014 19:56:16 +0000	0,0033000000	0
Tue, 03 Jun 2014 08:29:52 +0000	0,0033000000	0
Fri, 16 May 2014 02:34:59 +0000	0,0033000000	+0,0001
Sat, 15 Mar 2014 07:14:58 +0000	0,0032000000	-0,0002
Fri, 21 Feb 2014 10:49:02 +0000	0,0034000000	-0,0001
Wed, 22 Jan 2014 13:09:09 +0000	0,0035000000	0
Wed, 08 Jan 2014 12:21:25 +0000	0,0035000000	-0,0001
Sat, 28 Dec 2013 02:36:33 +0000	0,0036000000	+0,0001
Wed, 25 Dec 2013 11:15:42 +0000	0,0035000000	-0,0001
Tue, 24 Dec 2013 10:13:25 +0000	0,0036000000	+0,0001
Sun, 22 Dec 2013 17:06:04 +0000	0,0035000000	-0,0001155397
Tue, 29 Oct 2013 15:32:44 +0000	0,0036155397	6,0904135
Fri, 18 Oct 2013 00:24:11 +0000	0,0036764438	+6,11413
Tue, 15 Oct 2013 09:45:46 +0000	0,0036703297	2,3397275
Sun, 06 Oct 2013 16:00:14 +0000	0,0036937269	0
Sun, 06 Oct 2013 05:15:39 +0000	0,0036937269	+1,8340065
Mon, 30 Sep 2013 09:51:42 +0000	0,0036753869	1,6638785
Sun, 22 Sep 2013 23:01:56 +0000	0,0036920257	+1,3886135
Sun, 15 Sep 2013 10:15:45 +0000	0,0036781395	4,5789185
Thu, 05 Sep 2013 10:19:48 +0000	0,0037239287	9,2898
Sat, 24 Aug 2013 01:57:59 +0000	0,0037248577	+2,8104085
Sat, 10 Aug 2013 02:17:09 +0000	0,0036967536	+3,3984845
Thu, 08 Aug 2013 10:20:45 +0000	0,0036627688	+8,88664
Sun, 04 Aug 2013 06:01:35 +0000	0,0036538821	1,5330015
Sun, 28 Jul 2013 03:13:42 +0000	0,0036692121	-0,0001254647
Thu, 18 Jul 2013 07:31:57 +0000	0,0037946768	+5,2025
Mon, 15 Jul 2013 11:22:06 +0000	0,0037426568	+2,8532945
Sun, 07 Jul 2013 06:56:02 +0000	0,0037141239	5,99382
Wed, 19 Jun 2013 00:06:54 +0000	0,0037201177	+6,8397
Tue, 18 Jun 2013 02:32:04 +0000	0,0037194337	+2,6125175
Tue, 11 Jun 2013 10:36:19 +0000	0,0036933086	+3,1543845
Sat, 08 Jun 2013 13:12:22 +0000	0,0036617647	-0,0001179645
Wed, 22 May 2013 04:22:43 +0000	0,0037797292	3,1428015
Wed, 15 May 2013 20:56:17 +0000	0,0038111573	6,89303
Mon, 13 May 2013 21:05:18 +0000	0,0038180503	+8,95447
Fri, 10 May 2013 07:00:43 +0000	0,0038090958	+2,2410055
Fri, 10 May 2013 02:25:46 +0000	0,0037866858	+4,0257195
Sun, 21 Apr 2013 00:54:00 +0000	0,0037464286	0
Sat, 20 Apr 2013 05:24:41 +0000	0,0037464286	3,9412145
Wed, 10 Apr 2013 20:10:32 +0000	0,0037858407	+1,514685
Wed, 10 Apr 2013 14:25:57 +0000	0,0037706939	+1,1602195
Fri, 22 Mar 2013 20:53:05 +0000	0,0037590917	1,8368545
Thu, 21 Mar 2013 21:55:08 +0000	0,0037774603	1,2747035
Sun, 17 Mar 2013 01:50:04 +0000	0,0037902073	1,78699
Sun, 10 Mar 2013 19:08:50 +0000	0,0037919943	+5,1941235
Fri, 01 Mar 2013 13:53:56 +0000	0,0037400531	3,4272965
Sat, 23 Feb 2013 08:05:01 +0000	0,0037743260	1,7854
Fri, 22 Feb 2013 03:09:52 +0000	0,0037761114	+1,5941625
Sat, 16 Feb 2013 22:10:56 +0000	0,0037601698	+2,42231
Thu, 14 Feb 2013 00:06:50 +0000	0,0037577475	7,81638
Tue, 12 Feb 2013 23:19:09 +0000	0,0037655639	+5,0827575
Mon, 11 Feb 2013 17:36:04 +0000	0,0037147363	2,2904955
Wed, 06 Feb 2013 09:15:48 +0000	0,0037376412	1,103325
Sun, 27 Jan 2013 15:15:39 +0000	0,0037486744	+9,92775
Mon, 14 Jan 2013 05:06:09 +0000	0,0037387467	+7,53537
Sat, 05 Jan 2013 16:22:24 +0000	0,0037312113	0
Thu, 03 Jan 2013 19:38:19 +0000	0,0037312113	+8,58358
Wed, 02 Jan 2013 05:35:28 +0000	0,0037226277	+1,4959735
Sun, 16 Dec 2012 03:21:02 +0000	0,0037076680	+3,9122755
Sun, 09 Dec 2012 01:15:42 +0000	0,0036685453	3,5092725
Wed, 21 Nov 2012 02:09:24 +0000	0,0037036380	+2,2054815
Sat, 17 Nov 2012 01:53:22 +0000	0,0036815832	3,6616445
Tue, 13 Nov 2012 00:45:11 +0000	0,0037181996	2,9586435
Sun, 23 Sep 2012 06:53:05 +0000	0,0037477860	2,232895
Thu, 20 Sep 2012 20:24:42 +0000	0,0037701149	1,9074255
Sat, 08 Sep 2012 23:26:40 +0000	0,0037891892	+9,8544265
Mon, 27 Aug 2012 15:08:19 +0000	0,0036906449	1,2202055
Sun, 26 Aug 2012 14:32:03 +0000	0,0037028470	+1,1224885
Sat, 18 Aug 2012 21:56:59 +0000	0,0036916221	+6,6102495
Sat, 07 Jul 2012 16:55:13 +0000	0,0036255196	4,1024785
Sat, 30 Jun 2012 16:04:40 +0000	0,0036665444	+7,203736
Mon, 25 Jun 2012 20:47:20 +0000	0,0036593407	-0,0001085839
Sun, 17 Jun 2012 17:52:34 +0000	0,0037679245	+7,1022295
Thu, 14 Jun 2012 12:15:17 +0000	0,0036969022	1,6428625
Fri, 08 Jun 2012 05:27:56 +0000	0,0037133309	1,3084235
Thu, 07 Jun 2012 08:16:25 +0000	0,0037264151	+7,5443495
Wed, 06 Jun 2012 10:39:23 +0000	0,0036509716	+1,3235755
Mon, 04 Jun 2012 10:00:49 +0000	0,0036377359	+5,9549985
Sun, 03 Jun 2012 05:29:28 +0000	0,0035781859	0
Sat, 02 Jun 2012 21:15:50 +0000	0,0035781859	0
Sat, 02 Jun 2012 01:40:23 +0000	0,0035781859	7,2757535
Fri, 01 Jun 2012 01:22:24 +0000	0,0036509434	3,3962265
Thu, 31 May 2012 00:48:36 +0000	0,0036849057	+2,86591
Mon, 28 May 2012 03:19:26 +0000	0,0036820398	+5,01442
Tue, 24 Apr 2012 03:10:42 +0000	0,0036770253	+6,0192945
Wed, 07 Mar 2012 03:13:04 +0000	0,0036168324	9,9730945
Wed, 08 Feb 2012 20:34:50 +0000	0,0037165633	+0,0001181395
Thu, 19 Jan 2012 01:07:08 +0000	0,0035984238	+3,7538185
Tue, 03 Jan 2012 04:49:12 +0000	0,0035608856	+4,7520545
Tue, 27 Dec 2011 18:05:48 +0000	0,0035133651	+2,2489165
Thu, 22 Dec 2011 14:00:10 +0000	0,0034908759	9,3333655
Tue, 13 Dec 2011 02:18:55 +0000	0,0035842096	+4,3261685
Mon, 05 Dec 2011 17:41:47 +0000	0,0035409479	8,45777
Wed, 23 Nov 2011 20:55:37 +0000	0,0035494057	5,9711365
Wed, 09 Nov 2011 18:00:00 +0000	0,0036091170	+7,70608
Sat, 29 Oct 2011 02:33:48 +0000	0,0036014109	4,009855
Sat, 08 Oct 2011 20:52:40 +0000	0,0036415094	+0,0001405749
Wed, 05 Oct 2011 12:31:24 +0000	0,0035009346	-0,0002073913
Mon, 19 Sep 2011 05:58:02 +0000	0,0037083259	3,5190475
Fri, 16 Sep 2011 10:44:59 +0000	0,0037435164	6,2239035
Mon, 12 Sep 2011 20:16:26 +0000	0,0038057554	1,2522845
Wed, 07 Sep 2011 00:25:30 +0000	0,0038182782	+4,4260975
Wed, 24 Aug 2011 22:58:02 +0000	0,0037740173	7,89762
Sun, 21 Aug 2011 17:55:12 +0000	0,0037819149	0
Sat, 20 Aug 2011 23:54:02 +0000	0,0037819149	+1,5957445
Fri, 19 Aug 2011 20:37:36 +0000	0,0037659575	+2,9616245
Tue, 16 Aug 2011 19:49:51 +0000	0,0037363412	1,1885745
Fri, 12 Aug 2011 03:00:52 +0000	0,0037482270	7,8321725
Fri, 15 Jul 2011 00:06:03 +0000	0,0038265487	+3,3445225
Thu, 07 Jul 2011 13:27:02 +0000	0,0037931035	+1,7432045
Sat, 02 Jul 2011 09:16:45 +0000	0,0037756714	8,39939
Sat, 11 Jun 2011 12:12:06 +0000	0,0037840708	+2,8318595
Tue, 17 May 2011 18:04:43 +0000	0,0037557522	0

Please note that CLP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 11:22:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Fiji dollar exchange chart

Note: The Chilean peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the CLP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Fiji dollar pair for a period of 2500 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.