The exchange rate as of today for CLP/HNL is CLP per HNL, which means that with 100 Chilean pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for CLP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or HNL currencies.

CLP to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 07:49:41 +0000	0,0387000000	+0,002
Mon, 30 Oct 2017 22:34:44 +0000	0,0367000000	-0,0003
Sat, 28 Oct 2017 17:53:20 +0000	0,0370000000	-0,0002
Thu, 26 Oct 2017 05:00:04 +0000	0,0372000000	+0,0002
Tue, 24 Oct 2017 08:42:15 +0000	0,0370000000	0
Tue, 24 Oct 2017 05:01:43 +0000	0,0370000000	-0,0003
Sat, 21 Oct 2017 22:29:50 +0000	0,0373000000	+0,0001
Thu, 19 Oct 2017 19:20:37 +0000	0,0372000000	-0,0003
Sun, 15 Oct 2017 21:53:30 +0000	0,0375000000	0
Sat, 14 Oct 2017 11:26:58 +0000	0,0375000000	+0,0004
Wed, 11 Oct 2017 08:45:21 +0000	0,0371000000	+0,0002
Sun, 08 Oct 2017 12:55:23 +0000	0,0369000000	0
Sun, 08 Oct 2017 08:21:39 +0000	0,0369000000	0
Sat, 07 Oct 2017 18:20:50 +0000	0,0369000000	-0,0004
Sun, 24 Sep 2017 08:21:59 +0000	0,0373000000	0
Sat, 23 Sep 2017 19:38:22 +0000	0,0373000000	0
Fri, 22 Sep 2017 21:58:51 +0000	0,0373000000	-0,0001
Fri, 22 Sep 2017 07:18:11 +0000	0,0374000000	+0,0001
Tue, 19 Sep 2017 21:51:27 +0000	0,0373000000	-0,0001
Mon, 18 Sep 2017 08:12:02 +0000	0,0374000000	0
Fri, 15 Sep 2017 04:02:58 +0000	0,0374000000	+0,0001
Wed, 13 Sep 2017 20:04:16 +0000	0,0373000000	-0,0002
Mon, 11 Sep 2017 17:59:16 +0000	0,0375000000	-0,0002
Sat, 09 Sep 2017 09:40:58 +0000	0,0377000000	-0,0004
Thu, 07 Sep 2017 20:34:14 +0000	0,0381000000	+0,0007
Sun, 03 Sep 2017 12:17:00 +0000	0,0374000000	0
Sat, 02 Sep 2017 13:38:34 +0000	0,0374000000	+0,0006
Sat, 26 Aug 2017 19:40:59 +0000	0,0368000000	0
Fri, 25 Aug 2017 23:29:26 +0000	0,0368000000	+0,0002
Thu, 24 Aug 2017 23:09:57 +0000	0,0366000000	+0,0001
Thu, 24 Aug 2017 08:05:35 +0000	0,0365000000	0
Wed, 23 Aug 2017 22:08:33 +0000	0,0365000000	0
Tue, 22 Aug 2017 20:25:55 +0000	0,0365000000	+0,0004
Sat, 19 Aug 2017 03:51:07 +0000	0,0361000000	-0,0001
Sat, 12 Aug 2017 07:20:03 +0000	0,0362000000	+0,0002
Thu, 10 Aug 2017 04:04:59 +0000	0,0360000000	+10
Wed, 09 Aug 2017 13:23:39 +0000	0,0359000000	0
Mon, 07 Aug 2017 14:28:50 +0000	0,0359000000	0
Sun, 06 Aug 2017 17:34:11 +0000	0,0359000000	0
Sat, 05 Aug 2017 16:15:04 +0000	0,0359000000	+0,0001
Wed, 02 Aug 2017 09:13:26 +0000	0,0358000000	0
Mon, 31 Jul 2017 10:42:58 +0000	0,0358000000	0
Fri, 28 Jul 2017 20:54:20 +0000	0,0358000000	-0,0005
Wed, 26 Jul 2017 20:01:23 +0000	0,0363000000	+0,0003
Wed, 26 Jul 2017 03:03:16 +0000	0,0360000000	0
Mon, 24 Jul 2017 18:27:20 +0000	0,0360000000	+0,0002
Wed, 19 Jul 2017 23:47:16 +0000	0,0358000000	+0,0002
Mon, 17 Jul 2017 17:13:51 +0000	0,0356000000	0
Sat, 15 Jul 2017 21:00:05 +0000	0,0356000000	0
Sat, 15 Jul 2017 15:04:47 +0000	0,0356000000	+0,0003
Sun, 02 Jul 2017 04:00:45 +0000	0,0353000000	0
Wed, 28 Jun 2017 20:33:56 +0000	0,0353000000	-0,0002
Sun, 25 Jun 2017 09:45:52 +0000	0,0355000000	0
Sat, 24 Jun 2017 00:31:31 +0000	0,0355000000	+0,0003
Tue, 20 Jun 2017 17:01:05 +0000	0,0352000000	0
Fri, 16 Jun 2017 10:07:06 +0000	0,0352000000	-0,0003
Thu, 15 Jun 2017 04:20:35 +0000	0,0355000000	+0,0002
Sat, 10 Jun 2017 09:26:17 +0000	0,0353000000	+10
Wed, 07 Jun 2017 14:57:39 +0000	0,0352000000	+0,0001
Tue, 06 Jun 2017 17:49:15 +0000	0,0351000000	0
Sun, 21 May 2017 17:42:57 +0000	0,0351000000	0
Sun, 21 May 2017 00:47:52 +0000	0,0351000000	+0,0003
Thu, 18 May 2017 20:49:35 +0000	0,0348000000	-0,0003
Tue, 16 May 2017 01:26:42 +0000	0,0351000000	+0,0005
Tue, 09 May 2017 21:00:52 +0000	0,0346000000	-0,0005
Tue, 02 May 2017 17:25:49 +0000	0,0351000000	-0,0001
Sat, 29 Apr 2017 04:51:35 +0000	0,0352000000	-0,0003
Fri, 28 Apr 2017 11:57:02 +0000	0,0355000000	+10
Wed, 26 Apr 2017 09:28:51 +0000	0,0354000000	-0,0008
Wed, 19 Apr 2017 23:48:21 +0000	0,0362000000	0
Wed, 19 Apr 2017 12:24:25 +0000	0,0362000000	0
Tue, 18 Apr 2017 19:51:21 +0000	0,0362000000	+0,0001
Sat, 15 Apr 2017 11:14:32 +0000	0,0361000000	0
Fri, 14 Apr 2017 03:20:15 +0000	0,0361000000	+0,0004
Sat, 08 Apr 2017 15:18:18 +0000	0,0357000000	0
Sat, 08 Apr 2017 10:48:25 +0000	0,0357000000	0
Wed, 05 Apr 2017 13:55:50 +0000	0,0357000000	+0,0001
Mon, 03 Apr 2017 02:00:32 +0000	0,0356000000	0
Sun, 02 Apr 2017 14:51:37 +0000	0,0356000000	+0,0002
Fri, 31 Mar 2017 03:54:18 +0000	0,0354000000	0
Wed, 29 Mar 2017 14:40:21 +0000	0,0354000000	0
Tue, 28 Mar 2017 04:16:10 +0000	0,0354000000	-0,0002
Mon, 27 Mar 2017 06:52:38 +0000	0,0356000000	0
Sun, 26 Mar 2017 22:56:35 +0000	0,0356000000	-0,0001
Sun, 26 Mar 2017 14:58:32 +0000	0,0357000000	0
Sun, 26 Mar 2017 02:54:17 +0000	0,0357000000	+0,0002
Thu, 23 Mar 2017 16:46:20 +0000	0,0355000000	-0,0001
Thu, 23 Mar 2017 02:59:45 +0000	0,0356000000	+0,0001
Sun, 19 Mar 2017 03:50:29 +0000	0,0355000000	-0,0001
Thu, 16 Mar 2017 15:18:06 +0000	0,0356000000	+0,0003
Tue, 14 Mar 2017 01:00:31 +0000	0,0353000000	-0,0003
Tue, 07 Mar 2017 15:45:17 +0000	0,0356000000	-0,0003
Fri, 03 Mar 2017 08:14:52 +0000	0,0359000000	-0,0003
Tue, 28 Feb 2017 18:47:19 +0000	0,0362000000	10
Tue, 28 Feb 2017 15:21:09 +0000	0,0363000000	-0,0001
Tue, 28 Feb 2017 06:17:07 +0000	0,0364000000	0
Mon, 27 Feb 2017 11:32:10 +0000	0,0364000000	0
Sat, 25 Feb 2017 08:10:30 +0000	0,0364000000	0
Fri, 24 Feb 2017 19:27:29 +0000	0,0364000000	10
Sat, 18 Feb 2017 22:07:46 +0000	0,0365000000	+10
Wed, 08 Feb 2017 18:26:57 +0000	0,0364000000	-0,0004
Fri, 03 Feb 2017 14:19:13 +0000	0,0368000000	+0,0004
Sun, 29 Jan 2017 09:55:30 +0000	0,0364000000	0
Sat, 28 Jan 2017 18:27:47 +0000	0,0364000000	+0,0001
Thu, 26 Jan 2017 23:52:48 +0000	0,0363000000	-0,0001
Thu, 26 Jan 2017 10:28:13 +0000	0,0364000000	+0,0002
Wed, 25 Jan 2017 03:07:08 +0000	0,0362000000	+0,0002
Mon, 23 Jan 2017 02:21:44 +0000	0,0360000000	0
Sat, 21 Jan 2017 18:53:11 +0000	0,0360000000	+0,0008
Fri, 06 Jan 2017 17:03:39 +0000	0,0352000000	+0,0002
Wed, 04 Jan 2017 19:22:50 +0000	0,0350000000	+0,0001
Sat, 31 Dec 2016 16:40:00 +0000	0,0349000000	-0,0003
Fri, 30 Dec 2016 01:02:34 +0000	0,0352000000	+0,0004
Tue, 27 Dec 2016 10:23:33 +0000	0,0348000000	0
Mon, 26 Dec 2016 11:44:32 +0000	0,0348000000	+10
Sun, 25 Dec 2016 14:14:20 +0000	0,0347000000	0
Sun, 25 Dec 2016 05:52:30 +0000	0,0347000000	0
Sat, 24 Dec 2016 23:33:52 +0000	0,0347000000	0
Sat, 24 Dec 2016 14:05:15 +0000	0,0347000000	0
Thu, 22 Dec 2016 14:50:14 +0000	0,0347000000	-0,0003
Wed, 21 Dec 2016 15:47:37 +0000	0,0350000000	+0,0003
Wed, 21 Dec 2016 00:41:49 +0000	0,0347000000	0
Mon, 19 Dec 2016 12:56:48 +0000	0,0347000000	10
Sun, 18 Dec 2016 23:00:51 +0000	0,0348000000	0
Sun, 18 Dec 2016 07:38:35 +0000	0,0348000000	-0,0004
Sat, 10 Dec 2016 16:59:17 +0000	0,0352000000	0
Tue, 06 Dec 2016 10:18:01 +0000	0,0352000000	+0,001
Sun, 04 Dec 2016 13:28:41 +0000	0,0342000000	0
Sat, 03 Dec 2016 05:42:06 +0000	0,0342000000	-0,0004
Thu, 01 Dec 2016 07:25:41 +0000	0,0346000000	-0,0001
Tue, 29 Nov 2016 23:30:16 +0000	0,0347000000	+0,0003
Tue, 29 Nov 2016 13:10:30 +0000	0,0344000000	-0,0001
Mon, 28 Nov 2016 14:33:32 +0000	0,0345000000	+0,0002
Mon, 28 Nov 2016 02:35:37 +0000	0,0343000000	+10
Sun, 27 Nov 2016 15:05:01 +0000	0,0342000000	0
Sun, 27 Nov 2016 04:45:04 +0000	0,0342000000	10
Thu, 24 Nov 2016 07:45:36 +0000	0,0343000000	+0,0004
Sun, 20 Nov 2016 22:04:15 +0000	0,0339000000	-0,0008
Mon, 14 Nov 2016 06:43:45 +0000	0,0347000000	0
Sun, 13 Nov 2016 19:53:58 +0000	0,0347000000	10
Sat, 05 Nov 2016 21:48:30 +0000	0,0348000000	-0,0005
Tue, 25 Oct 2016 21:21:47 +0000	0,0353000000	+0,0008
Tue, 18 Oct 2016 22:34:03 +0000	0,0345000000	+0,0002
Sun, 16 Oct 2016 00:47:00 +0000	0,0343000000	-0,0001
Thu, 13 Oct 2016 17:40:00 +0000	0,0344000000	-0,0002
Fri, 07 Oct 2016 10:11:23 +0000	0,0346000000	-0,0004
Sat, 01 Oct 2016 20:41:40 +0000	0,0350000000	+0,001
Mon, 19 Sep 2016 00:41:40 +0000	0,0340000000	+0,0002
Wed, 14 Sep 2016 01:44:31 +0000	0,0338000000	-0,0006
Fri, 09 Sep 2016 08:31:21 +0000	0,0344000000	+0,0009
Sat, 03 Sep 2016 03:12:13 +0000	0,0335000000	-0,0011
Fri, 26 Aug 2016 13:32:17 +0000	0,0346000000	+0,0004
Thu, 25 Aug 2016 03:36:19 +0000	0,0342000000	-0,0004
Mon, 22 Aug 2016 00:52:34 +0000	0,0346000000	-0,0009
Sun, 14 Aug 2016 08:59:01 +0000	0,0355000000	+0,0002
Thu, 11 Aug 2016 09:29:47 +0000	0,0353000000	+0,0002
Tue, 09 Aug 2016 21:19:59 +0000	0,0351000000	+0,0002
Sat, 23 Jul 2016 17:24:39 +0000	0,0349000000	-0,0001
Wed, 20 Jul 2016 04:50:11 +0000	0,0350000000	-0,0002
Tue, 19 Jul 2016 03:37:03 +0000	0,0352000000	+0,0002
Mon, 18 Jul 2016 14:49:15 +0000	0,0350000000	0
Sun, 17 Jul 2016 22:44:49 +0000	0,0350000000	10
Fri, 15 Jul 2016 11:07:14 +0000	0,0351000000	+0,0008
Sat, 09 Jul 2016 22:55:49 +0000	0,0343000000	+0,0007
Wed, 29 Jun 2016 03:14:34 +0000	0,0336000000	-0,0003
Fri, 24 Jun 2016 22:35:22 +0000	0,0339000000	+0,0001
Wed, 22 Jun 2016 22:29:53 +0000	0,0338000000	+10
Wed, 22 Jun 2016 13:57:51 +0000	0,0337000000	+0,0006
Sat, 18 Jun 2016 23:59:55 +0000	0,0331000000	-0,0001
Fri, 17 Jun 2016 03:10:29 +0000	0,0332000000	-0,0003
Thu, 09 Jun 2016 00:24:26 +0000	0,0335000000	+0,0002
Tue, 07 Jun 2016 16:01:55 +0000	0,0333000000	+0,0005
Thu, 02 Jun 2016 10:23:11 +0000	0,0328000000	+0,0002
Sun, 22 May 2016 21:42:21 +0000	0,0326000000	0
Fri, 20 May 2016 18:50:51 +0000	0,0326000000	-0,0006
Fri, 13 May 2016 03:40:28 +0000	0,0332000000	0
Wed, 11 May 2016 17:37:27 +0000	0,0332000000	-0,0005
Mon, 09 May 2016 19:16:41 +0000	0,0337000000	0
Sun, 08 May 2016 13:51:01 +0000	0,0337000000	0
Sun, 08 May 2016 07:40:18 +0000	0,0337000000	-0,0005
Sun, 01 May 2016 22:28:26 +0000	0,0342000000	+0,0005
Wed, 27 Apr 2016 05:54:59 +0000	0,0337000000	0
Tue, 26 Apr 2016 07:58:22 +0000	0,0337000000	-0,0005
Wed, 20 Apr 2016 18:50:25 +0000	0,0342000000	+0,0002
Sat, 16 Apr 2016 12:37:57 +0000	0,0340000000	+0,0007
Tue, 12 Apr 2016 04:46:50 +0000	0,0333000000	+0,0002
Mon, 11 Apr 2016 01:29:31 +0000	0,0331000000	-0,0003
Tue, 29 Mar 2016 07:10:33 +0000	0,0334000000	+0,0002
Sun, 27 Mar 2016 13:35:01 +0000	0,0332000000	-0,0009
Tue, 15 Mar 2016 00:38:45 +0000	0,0341000000	0
Sun, 13 Mar 2016 16:09:40 +0000	0,0341000000	0
Sun, 13 Mar 2016 11:03:07 +0000	0,0341000000	+0,0015
Sat, 27 Feb 2016 15:05:16 +0000	0,0326000000	0
Fri, 26 Feb 2016 18:53:55 +0000	0,0326000000	+10
Tue, 23 Feb 2016 18:34:20 +0000	0,0325000000	+0,0002
Sat, 20 Feb 2016 20:04:12 +0000	0,0323000000	0
Sat, 20 Feb 2016 16:18:14 +0000	0,0323000000	+0,0004
Wed, 17 Feb 2016 00:56:50 +0000	0,0319000000	-0,0003
Mon, 15 Feb 2016 22:42:58 +0000	0,0322000000	+0,0001
Sun, 14 Feb 2016 23:15:38 +0000	0,0321000000	0
Fri, 12 Feb 2016 20:27:35 +0000	0,0321000000	+0,0003
Wed, 10 Feb 2016 12:34:01 +0000	0,0318000000	+0,0002
Mon, 01 Feb 2016 01:23:56 +0000	0,0316000000	10
Thu, 28 Jan 2016 16:07:11 +0000	0,0317000000	+0,0003
Wed, 27 Jan 2016 10:08:22 +0000	0,0314000000	+0,0008
Sun, 17 Jan 2016 19:43:36 +0000	0,0306000000	-0,0002
Mon, 11 Jan 2016 10:13:20 +0000	0,0308000000	-0,0002
Fri, 08 Jan 2016 03:29:19 +0000	0,0310000000	-0,0003
Thu, 07 Jan 2016 03:06:59 +0000	0,0313000000	+0,0001
Tue, 05 Jan 2016 11:12:28 +0000	0,0312000000	-0,0003
Sun, 03 Jan 2016 14:00:35 +0000	0,0315000000	0
Sun, 03 Jan 2016 10:45:42 +0000	0,0315000000	0
Fri, 01 Jan 2016 15:56:09 +0000	0,0315000000	0
Wed, 30 Dec 2015 23:41:01 +0000	0,0315000000	-0,0004
Sat, 26 Dec 2015 06:28:19 +0000	0,0319000000	0
Fri, 25 Dec 2015 05:35:47 +0000	0,0319000000	-0,0003
Wed, 23 Dec 2015 13:46:19 +0000	0,0322000000	+0,0007
Tue, 08 Dec 2015 16:17:30 +0000	0,0315000000	+0,0004
Sat, 28 Nov 2015 16:29:32 +0000	0,0311000000	0
Thu, 26 Nov 2015 11:40:15 +0000	0,0311000000	0
Thu, 26 Nov 2015 04:48:18 +0000	0,0311000000	0
Fri, 20 Nov 2015 09:44:08 +0000	0,0311000000	0
Tue, 17 Nov 2015 21:29:35 +0000	0,0311000000	-0,0005
Thu, 12 Nov 2015 01:42:39 +0000	0,0316000000	+0,0001
Mon, 09 Nov 2015 19:30:33 +0000	0,0315000000	-0,0006
Wed, 04 Nov 2015 00:41:56 +0000	0,0321000000	0
Tue, 27 Oct 2015 09:40:15 +0000	0,0321000000	-0,0006
Sun, 18 Oct 2015 23:16:12 +0000	0,0327000000	+0,0004
Wed, 14 Oct 2015 14:49:05 +0000	0,0323000000	-0,0002
Sun, 11 Oct 2015 07:52:06 +0000	0,0325000000	+0,0006
Sun, 04 Oct 2015 18:36:21 +0000	0,0319000000	+0,0007
Tue, 29 Sep 2015 19:42:08 +0000	0,0312000000	-0,0001
Sun, 27 Sep 2015 13:25:39 +0000	0,0313000000	+0,0001
Wed, 23 Sep 2015 20:20:04 +0000	0,0312000000	-0,0011
Sun, 20 Sep 2015 05:47:52 +0000	0,0323000000	0
Fri, 18 Sep 2015 01:15:24 +0000	0,0323000000	+0,0011
Tue, 25 Aug 2015 20:47:13 +0000	0,0312000000	-0,0003
Sat, 22 Aug 2015 07:16:06 +0000	0,0315000000	-0,0003
Fri, 21 Aug 2015 10:35:08 +0000	0,0318000000	-0,0003
Sat, 15 Aug 2015 22:30:15 +0000	0,0321000000	-0,0002
Tue, 04 Aug 2015 02:56:27 +0000	0,0323000000	-0,0003
Fri, 31 Jul 2015 21:05:07 +0000	0,0326000000	-0,0001
Fri, 31 Jul 2015 08:49:48 +0000	0,0327000000	-0,0005
Sun, 26 Jul 2015 02:01:07 +0000	0,0332000000	-0,0009
Thu, 16 Jul 2015 15:49:34 +0000	0,0341000000	+0,0003
Sun, 12 Jul 2015 14:03:58 +0000	0,0338000000	-0,0009
Mon, 22 Jun 2015 00:13:28 +0000	0,0347000000	0
Sat, 20 Jun 2015 17:21:31 +0000	0,0347000000	10
Sun, 14 Jun 2015 21:27:56 +0000	0,0348000000	0
Sat, 13 Jun 2015 20:37:26 +0000	0,0348000000	0
Wed, 10 Jun 2015 18:05:26 +0000	0,0348000000	-0,0003
Tue, 09 Jun 2015 17:38:12 +0000	0,0351000000	+0,0007
Sat, 06 Jun 2015 14:10:03 +0000	0,0344000000	0
Fri, 05 Jun 2015 20:12:37 +0000	0,0344000000	-0,0008
Tue, 02 Jun 2015 13:27:41 +0000	0,0352000000	-0,0002
Mon, 01 Jun 2015 04:36:55 +0000	0,0354000000	-0,0002
Wed, 27 May 2015 20:23:08 +0000	0,0356000000	-0,0004
Sat, 23 May 2015 15:09:45 +0000	0,0360000000	-0,0008
Sun, 17 May 2015 11:00:46 +0000	0,0368000000	0
Sat, 16 May 2015 19:22:17 +0000	0,0368000000	+0,0005
Sun, 10 May 2015 01:55:44 +0000	0,0363000000	0
Sat, 09 May 2015 09:12:36 +0000	0,0363000000	0
Sat, 09 May 2015 03:58:32 +0000	0,0363000000	+0,0004
Thu, 07 May 2015 09:15:43 +0000	0,0359000000	10
Tue, 28 Apr 2015 08:59:52 +0000	0,0360000000	0
Mon, 27 Apr 2015 17:55:58 +0000	0,0360000000	+0,0002
Sun, 26 Apr 2015 08:13:30 +0000	0,0358000000	0
Sat, 25 Apr 2015 19:23:04 +0000	0,0358000000	+0,0014
Mon, 13 Apr 2015 06:30:41 +0000	0,0344000000	-0,0003
Sun, 05 Apr 2015 15:03:58 +0000	0,0347000000	+0,0005
Wed, 01 Apr 2015 06:03:02 +0000	0,0342000000	+0,0002
Mon, 30 Mar 2015 15:35:39 +0000	0,0340000000	-0,0003
Wed, 25 Mar 2015 01:27:58 +0000	0,0343000000	+0,0009
Sun, 15 Mar 2015 16:00:30 +0000	0,0334000000	0
Sat, 14 Mar 2015 10:01:27 +0000	0,0334000000	0
Fri, 13 Mar 2015 20:45:30 +0000	0,0334000000	-0,0007
Sat, 21 Feb 2015 04:28:19 +0000	0,0341000000	+0,0002
Wed, 18 Feb 2015 20:02:45 +0000	0,0339000000	0
Wed, 18 Feb 2015 10:40:17 +0000	0,0339000000	+0,0001
Mon, 16 Feb 2015 14:53:27 +0000	0,0338000000	0
Fri, 06 Feb 2015 13:44:38 +0000	0,0338000000	+10
Thu, 05 Feb 2015 20:31:15 +0000	0,0337000000	+0,0002
Tue, 03 Feb 2015 15:36:22 +0000	0,0335000000	0
Sun, 18 Jan 2015 23:03:06 +0000	0,0335000000	10
Fri, 16 Jan 2015 00:54:39 +0000	0,0336000000	0
Thu, 15 Jan 2015 12:07:42 +0000	0,0336000000	0
Wed, 14 Jan 2015 22:30:09 +0000	0,0336000000	-0,0011
Tue, 30 Dec 2014 20:16:03 +0000	0,0347000000	+0,0001
Tue, 30 Dec 2014 09:52:22 +0000	0,0346000000	0
Sat, 27 Dec 2014 00:22:05 +0000	0,0346000000	+10
Thu, 25 Dec 2014 21:33:27 +0000	0,0345000000	0
Wed, 24 Dec 2014 14:45:59 +0000	0,0345000000	0
Wed, 24 Dec 2014 07:25:10 +0000	0,0345000000	+0,0001
Sat, 20 Dec 2014 07:34:13 +0000	0,0344000000	+0,0003
Mon, 15 Dec 2014 12:16:00 +0000	0,0341000000	-0,0005
Tue, 09 Dec 2014 01:22:13 +0000	0,0346000000	+10
Fri, 05 Dec 2014 22:25:08 +0000	0,0345000000	-0,0002
Thu, 04 Dec 2014 06:15:42 +0000	0,0347000000	+0,0002
Tue, 02 Dec 2014 16:40:00 +0000	0,0345000000	+0,0001
Tue, 02 Dec 2014 13:20:46 +0000	0,0344000000	-0,0005
Mon, 01 Dec 2014 02:35:36 +0000	0,0349000000	0
Sat, 29 Nov 2014 20:14:35 +0000	0,0349000000	-0,0007
Tue, 25 Nov 2014 10:46:52 +0000	0,0356000000	-0,0002
Fri, 21 Nov 2014 16:58:04 +0000	0,0358000000	+0,0004
Thu, 20 Nov 2014 20:30:57 +0000	0,0354000000	0
Thu, 20 Nov 2014 17:00:55 +0000	0,0354000000	-0,0003
Mon, 17 Nov 2014 23:17:28 +0000	0,0357000000	0
Sat, 15 Nov 2014 17:18:07 +0000	0,0357000000	-0,0006
Mon, 10 Nov 2014 13:56:38 +0000	0,0363000000	0
Mon, 10 Nov 2014 07:12:39 +0000	0,0363000000	+0,0003
Thu, 06 Nov 2014 22:34:16 +0000	0,0360000000	-0,001
Sat, 01 Nov 2014 20:36:59 +0000	0,0370000000	+0,0002
Wed, 29 Oct 2014 23:49:12 +0000	0,0368000000	-0,0002
Wed, 29 Oct 2014 17:12:13 +0000	0,0370000000	+0,0005
Sun, 26 Oct 2014 13:05:39 +0000	0,0365000000	+10
Thu, 23 Oct 2014 05:23:35 +0000	0,0364000000	+0,0003
Thu, 16 Oct 2014 16:59:14 +0000	0,0361000000	0
Wed, 15 Oct 2014 10:27:43 +0000	0,0361000000	+0,0008
Tue, 23 Sep 2014 14:23:29 +0000	0,0353000000	-0,0002
Mon, 22 Sep 2014 08:47:37 +0000	0,0355000000	0
Tue, 16 Sep 2014 10:26:01 +0000	0,0355000000	-0,0001
Sun, 14 Sep 2014 07:17:48 +0000	0,0356000000	-0,0003
Fri, 12 Sep 2014 07:27:58 +0000	0,0359000000	-0,0002
Sat, 23 Aug 2014 04:10:55 +0000	0,0361000000	-0,0001
Fri, 22 Aug 2014 06:11:48 +0000	0,0362000000	-0,0003
Sun, 17 Aug 2014 01:53:51 +0000	0,0365000000	0
Thu, 14 Aug 2014 20:14:14 +0000	0,0365000000	0
Thu, 14 Aug 2014 09:33:01 +0000	0,0365000000	0
Wed, 13 Aug 2014 04:19:23 +0000	0,0365000000	+0,0003
Tue, 05 Aug 2014 18:55:35 +0000	0,0362000000	-0,0004
Sat, 02 Aug 2014 20:09:02 +0000	0,0366000000	-0,0004
Fri, 18 Jul 2014 21:04:19 +0000	0,0370000000	-0,0008
Tue, 15 Jul 2014 08:00:23 +0000	0,0378000000	-0,0004
Mon, 07 Jul 2014 03:33:18 +0000	0,0382000000	0
Sun, 06 Jul 2014 05:35:51 +0000	0,0382000000	+0,0002
Sat, 28 Jun 2014 12:24:13 +0000	0,0380000000	-0,0001
Fri, 27 Jun 2014 05:38:42 +0000	0,0381000000	0
Thu, 26 Jun 2014 23:08:16 +0000	0,0381000000	+0,0008
Thu, 19 Jun 2014 21:26:28 +0000	0,0373000000	-0,0002
Tue, 03 Jun 2014 23:09:19 +0000	0,0375000000	+10
Tue, 03 Jun 2014 08:30:00 +0000	0,0374000000	-0,0002
Tue, 20 May 2014 00:30:24 +0000	0,0376000000	+0,0001
Fri, 16 May 2014 15:44:04 +0000	0,0375000000	+0,0028
Tue, 13 May 2014 10:24:51 +0000	0,0347000000	+0,0009
Thu, 08 May 2014 11:30:04 +0000	0,0338000000	+10
Wed, 07 May 2014 03:41:43 +0000	0,0337000000	10
Wed, 19 Mar 2014 23:31:43 +0000	0,0338000000	+10
Sat, 15 Mar 2014 07:15:03 +0000	0,0337000000	-0,0005
Sun, 09 Mar 2014 09:27:42 +0000	0,0342000000	-0,0006
Wed, 05 Mar 2014 01:26:18 +0000	0,0348000000	-0,001
Fri, 07 Feb 2014 18:56:55 +0000	0,0358000000	-0,0005
Wed, 29 Jan 2014 22:46:27 +0000	0,0363000000	-0,0002
Tue, 28 Jan 2014 22:34:01 +0000	0,0365000000	+0,0003
Sat, 25 Jan 2014 19:19:45 +0000	0,0362000000	-0,0006
Tue, 21 Jan 2014 14:57:09 +0000	0,0368000000	-0,001
Wed, 08 Jan 2014 14:17:07 +0000	0,0378000000	-0,0004
Fri, 03 Jan 2014 05:40:34 +0000	0,0382000000	-0,0004
Tue, 31 Dec 2013 21:09:56 +0000	0,0386000000	0
Mon, 30 Dec 2013 20:03:27 +0000	0,0386000000	+0,0002
Wed, 25 Dec 2013 11:15:48 +0000	0,0384000000	0
Thu, 12 Dec 2013 10:11:36 +0000	0,0384000000	-0,0017045495
Thu, 31 Oct 2013 07:35:47 +0000	0,0401045495	-0,0003267173
Sun, 27 Oct 2013 11:46:25 +0000	0,0404312668	-0,0005503283
Tue, 15 Oct 2013 11:24:14 +0000	0,0409815951	+4,08998
Sun, 06 Oct 2013 05:15:43 +0000	0,0409406953	+0,0002833264
Thu, 12 Sep 2013 11:16:21 +0000	0,0406573689	+0,0005913058
Wed, 04 Sep 2013 21:27:18 +0000	0,0400660631	+4,077975
Sat, 24 Aug 2013 19:14:12 +0000	0,0400252834	+0,0002650681
Sun, 18 Aug 2013 20:51:26 +0000	0,0397602153	+0,0001631188
Wed, 07 Aug 2013 21:08:44 +0000	0,0395970965	-0,0005012351
Mon, 22 Jul 2013 18:33:27 +0000	0,0400983316	-0,0002411995
Thu, 18 Jul 2013 07:32:03 +0000	0,0403395311	+0,0003873683
Mon, 01 Jul 2013 19:36:12 +0000	0,0399521628	-0,0011145579
Fri, 14 Jun 2013 06:34:31 +0000	0,0410667207	+0,0008098221
Tue, 11 Jun 2013 10:42:01 +0000	0,0402568986	-0,0001209341
Mon, 10 Jun 2013 15:10:40 +0000	0,0403778327	+0,0006625194
Fri, 17 May 2013 08:24:03 +0000	0,0397153133	-0,0005417522
Wed, 15 May 2013 21:00:39 +0000	0,0402570655	-0,000678607
Tue, 30 Apr 2013 22:45:39 +0000	0,0409356725	0
Tue, 30 Apr 2013 16:44:59 +0000	0,0409356725	+0,0003396973
Sat, 20 Apr 2013 04:47:31 +0000	0,0405959752	-0,0009920001
Fri, 12 Apr 2013 03:28:04 +0000	0,0415879753	-0,0001615664
Wed, 10 Apr 2013 14:25:57 +0000	0,0417495417	0
Wed, 10 Apr 2013 04:46:46 +0000	0,0417495417	+0,000106655
Fri, 22 Mar 2013 06:21:24 +0000	0,0416428867	-0,0001831831
Wed, 20 Mar 2013 19:33:54 +0000	0,0418260698	6,36069
Sat, 16 Mar 2013 21:11:42 +0000	0,0418896767	-0,0002051654
Thu, 14 Mar 2013 21:24:27 +0000	0,0420948421	2,671895
Sat, 09 Mar 2013 03:59:24 +0000	0,0421215610	+7,75508
Fri, 08 Mar 2013 05:35:53 +0000	0,0420440102	+6,139875
Fri, 01 Mar 2013 13:54:02 +0000	0,0419826115	-0,0001679433
Thu, 21 Feb 2013 18:28:19 +0000	0,0421505548	-0,0001991992
Sun, 17 Feb 2013 14:07:46 +0000	0,0423497540	0
Sun, 17 Feb 2013 09:26:30 +0000	0,0423497540	0
Sat, 16 Feb 2013 22:10:52 +0000	0,0423497540	+7,96797
Thu, 14 Feb 2013 00:06:55 +0000	0,0422700743	+7,85883
Mon, 11 Feb 2013 17:21:12 +0000	0,0421914860	5,97895
Mon, 21 Jan 2013 22:37:49 +0000	0,0422512755	7,62404
Sun, 13 Jan 2013 12:57:41 +0000	0,0423275159	+0,0003383018
Sat, 05 Jan 2013 04:10:46 +0000	0,0419892141	+0,0003781019
Wed, 02 Jan 2013 02:39:41 +0000	0,0416111122	+0,000407271
Sat, 01 Dec 2012 19:53:02 +0000	0,0412038412	+0,0003366003
Sat, 17 Nov 2012 00:27:07 +0000	0,0408672409	-0,000473055
Tue, 13 Nov 2012 00:59:33 +0000	0,0413402959	+5,93401
Thu, 08 Nov 2012 18:40:51 +0000	0,0412809558	-0,0002981053
Sun, 23 Sep 2012 20:13:12 +0000	0,0415790611	-0,0003143975
Thu, 20 Sep 2012 08:03:29 +0000	0,0418934586	+0,0010687406
Tue, 04 Sep 2012 16:37:02 +0000	0,0408247180	+1,11772
Tue, 07 Aug 2012 17:50:09 +0000	0,0408135408	+0,0027132227
Tue, 03 Jul 2012 03:50:27 +0000	0,0381003181	-0,0003810032
Thu, 21 Jun 2012 20:26:07 +0000	0,0384813213	+1,90501
Wed, 20 Jun 2012 17:54:58 +0000	0,0384622712	0
Wed, 20 Jun 2012 10:40:12 +0000	0,0384622712	+0,0003048026
Tue, 19 Jun 2012 23:21:05 +0000	0,0381574686	+0,0002095517
Sat, 09 Jun 2012 07:02:31 +0000	0,0379479169	0
Sat, 09 Jun 2012 03:27:23 +0000	0,0379479169	-0,000723906
Tue, 15 May 2012 11:39:53 +0000	0,0386718229	-0,0008953575
Fri, 04 May 2012 10:06:10 +0000	0,0395671804	+0,0002095518
Sun, 19 Feb 2012 06:55:13 +0000	0,0393576286	+0,0003228251
Thu, 16 Feb 2012 19:22:17 +0000	0,0390348035	-0,0007990791
Wed, 08 Feb 2012 21:27:18 +0000	0,0398338826	+0,0004953041
Sun, 29 Jan 2012 18:01:19 +0000	0,0393385785	0
Sat, 28 Jan 2012 17:59:49 +0000	0,0393385785	+0,0007802741
Wed, 25 Jan 2012 22:36:04 +0000	0,0385583044	+0,0005734983
Fri, 13 Jan 2012 21:51:37 +0000	0,0379848061	9,52
Fri, 13 Jan 2012 14:54:45 +0000	0,0380800061	+0,0015814391
Fri, 30 Dec 2011 20:33:13 +0000	0,0364985670	1,898
Tue, 27 Dec 2011 01:21:47 +0000	0,0365175470	-0,0001697859
Fri, 16 Dec 2011 17:00:13 +0000	0,0366873329	+7,583945
Fri, 16 Dec 2011 03:14:52 +0000	0,0366114935	+0,0004742097
Tue, 29 Nov 2011 18:00:51 +0000	0,0361372838	+7,5864
Thu, 24 Nov 2011 23:50:46 +0000	0,0360614198	-0,0021042046
Sun, 06 Nov 2011 23:59:02 +0000	0,0381656244	-0,0005306045
Sat, 29 Oct 2011 02:12:29 +0000	0,0386962289	+0,000947508
Wed, 26 Oct 2011 23:45:57 +0000	0,0377487209	+0,0012716844
Sat, 08 Oct 2011 21:07:20 +0000	0,0364770365	+0,0001890002
Sun, 02 Oct 2011 22:05:00 +0000	0,0362880363	0
Sat, 01 Oct 2011 17:28:33 +0000	0,0362880363	-0,0032278796
Fri, 16 Sep 2011 10:50:06 +0000	0,0395159159	-0,0011404642
Fri, 09 Sep 2011 14:28:12 +0000	0,0406563801	-0,0001856934
Thu, 01 Sep 2011 06:32:44 +0000	0,0408420735	+0,0008894749
Fri, 19 Aug 2011 19:44:12 +0000	0,0399525986	-0,0003385814
Thu, 18 Aug 2011 23:03:55 +0000	0,0402911800	0
Thu, 18 Aug 2011 17:41:34 +0000	0,0402911800	+0,0004045519
Sat, 13 Aug 2011 02:47:45 +0000	0,0398866281	+0,0002064719
Fri, 12 Aug 2011 00:27:25 +0000	0,0396801562	-0,000347801
Sun, 19 Jun 2011 19:38:18 +0000	0,0400279572	-0,0006233708
Wed, 01 Jun 2011 23:39:57 +0000	0,0406513280	+0,0002455703
Mon, 16 May 2011 14:42:57 +0000	0,0404057577	0

Please note that CLP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 07:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Honduran lempir exchange chart

Note: The Chilean peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the CLP/HNL currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Honduran lempir pair for a period of 2497 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.