The exchange rate as of today for CLP/IDR is CLP per IDR, which means that with 100 Chilean pesos you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for CLP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or IDR currencies.
CLP to IDR exchange rate history
Date
Exchange Rate
Variation
22,8283000000
+1,3978
21,4305000000
+0,1081
21,3224000000
+0,1051
21,2173000000
-0,2269
21,4442000000
0
21,4442000000
+0,0233
21,4209000000
-0,1498
21,5707000000
+0,0534
21,5173000000
-0,1156
21,6329000000
-0,0128
21,6457000000
-0,0949
21,7406000000
-0,0928
21,8334000000
+0,1604
21,6730000000
+0,0904
21,5826000000
+0,3028
21,2798000000
-0,149
21,4288000000
+0,1271
21,3017000000
+0,0057
21,2960000000
-0,0944
21,3904000000
+0,1919
21,1985000000
-0,0372
21,2357000000
+0,0039
21,2318000000
0
21,2318000000
+0,0797
21,1521000000
-0,0867
21,2388000000
-0,1137
21,3525000000
0
21,3525000000
+0,2348
21,1177000000
-0,2156
21,3333000000
+0,6563
20,6770000000
0
20,6770000000
0
20,6770000000
-0,009
20,6860000000
+0,0998
20,5862000000
+0,0046
20,5816000000
-0,0864
20,6680000000
+0,2054
20,4626000000
+0,0602
20,4024000000
-0,104
20,5064000000
-0,197
20,7034000000
+0,2617
20,4417000000
+0,1498
20,2919000000
+0,1839
20,1080000000
+0,0048
20,1032000000
+0,0484
20,0548000000
-0,0282
20,0830000000
+0,0393
20,0437000000
+0,006
20,0377000000
-0,05
20,0877000000
+0,0967
19,9910000000
-0,0361
20,0271000000
-0,0773
20,1044000000
+0,0136
20,0908000000
+0,0486
20,0422000000
0
20,0422000000
+0,179
19,8632000000
+0,0595
19,8037000000
+0,032
19,7717000000
+0,0569
19,7148000000
-0,2254
19,9402000000
0
19,9402000000
0
19,9402000000
+0,1099
19,8303000000
0
19,8303000000
-0,0371
19,8674000000
+0,0264
19,8410000000
+0,0632
19,7778000000
-0,2198
19,9976000000
-0,1155
20,1131000000
+0,0607
20,0524000000
+0,0711
19,9813000000
-0,4029
20,3842000000
0
20,3842000000
-0,1251
20,5093000000
+0,0003
20,5090000000
-0,0209
20,5299000000
+0,0113
20,5186000000
+0,2075
20,3111000000
+0,0101
20,3010000000
-0,0035
20,3045000000
-0,0346
20,3391000000
+0,0928
20,2463000000
-0,0049
20,2512000000
+0,2262
20,0250000000
-0,1782
20,2032000000
+0,0854
20,1178000000
-0,1023
20,2201000000
+0,0189
20,2012000000
+0,0673
20,1339000000
-0,0248
20,1587000000
+0,1512
20,0075000000
+0,0284
19,9791000000
-0,0045
19,9836000000
-0,0494
20,0330000000
-0,1806
20,2136000000
+0,0389
20,1747000000
-0,1875
20,3622000000
-0,1783
20,5405000000
+0,0031
20,5374000000
-0,0986
20,6360000000
+0,0252
20,6108000000
+0,0031
20,6077000000
0
20,6077000000
-0,1736
20,7813000000
-0,0469
20,8282000000
+0,0349
20,7933000000
+0,2259
20,5674000000
-0,2862
20,8536000000
+0,0211
20,8325000000
0
20,8325000000
+0,2425
20,5900000000
+0,0281
20,5619000000
+0,0263
20,5356000000
-0,0282
20,5638000000
+0,1539
20,4099000000
-0,0184
20,4283000000
+0,2205
20,2078000000
+0,1808
20,0270000000
+0,0612
19,9658000000
+0,0014
19,9644000000
-0,0151
19,9795000000
+0,0104
19,9691000000
0
19,9691000000
0
19,9691000000
+0,0095
19,9596000000
+0,0829
19,8767000000
-0,5768
20,4535000000
-0,0781
20,5316000000
+0,0823
20,4493000000
+0,4088
20,0405000000
+0,1404
19,9001000000
0
19,9001000000
-0,091
19,9911000000
+0,185
19,8061000000
-0,1222
19,9283000000
-0,1873
20,1156000000
+0,1523
19,9633000000
+0,0457
19,9176000000
+0,2776
19,6400000000
+0,061
19,5790000000
+0,0917
19,4873000000
+0,0003
19,4870000000
-0,0118
19,4988000000
-0,34
19,8388000000
+0,2664
19,5724000000
+0,0644
19,5080000000
-0,0353
19,5433000000
-0,179
19,7223000000
-0,0007
19,7230000000
+0,0344
19,6886000000
-0,0788
19,7674000000
-0,1511
19,9185000000
-0,0211
19,9396000000
+0,068
19,8716000000
+0,0127
19,8589000000
-0,304
20,1629000000
0
20,1629000000
+0,5338
19,6291000000
-0,5293
20,1584000000
+0,1062
20,0522000000
-0,1191
20,1713000000
+0,0899
20,0814000000
+0,2614
19,8200000000
+0,0216
19,7984000000
-0,0859
19,8843000000
-0,2688
20,1531000000
0
20,1531000000
+0,4339
19,7192000000
+0,0782
19,6410000000
+0,2399
19,4011000000
-0,198
19,5991000000
-0,1486
19,7477000000
+0,1632
19,5845000000
+0,1872
19,3973000000
-0,1669
19,5642000000
-0,1961
19,7603000000
-0,0652
19,8255000000
+0,2073
19,6182000000
-0,3939
20,0121000000
+0,0037
20,0084000000
+0,0254
19,9830000000
-0,0457
20,0287000000
+0,0478
19,9809000000
+0,1283
19,8526000000
-0,1033
19,9559000000
+0,1397
19,8162000000
-0,0808
19,8970000000
+0,4565
19,4405000000
+0,1968
19,2437000000
+0,0411
19,2026000000
+0,026
19,1766000000
-0,2683
19,4449000000
-0,1717
19,6166000000
-0,0325
19,6491000000
-0,0219
19,6710000000
+0,0187
19,6523000000
-0,054
19,7063000000
+0,235
19,4713000000
-0,1563
19,6276000000
+0,0779
19,5497000000
+0,0441
19,5056000000
-0,0007
19,5063000000
+0,0166
19,4897000000
-0,1018
19,5915000000
+0,0851
19,5064000000
-0,1286
19,6350000000
+0,0903
19,5447000000
0
19,5447000000
0
19,5447000000
+0,0852
19,4595000000
+0,0887
19,3708000000
+0,0757
19,2951000000
+0,1412
19,1539000000
+0,1378
19,0161000000
-0,1673
19,1834000000
-0,1823
19,3657000000
+0,0773
19,2884000000
-0,0771
19,3655000000
+0,0157
19,3498000000
-0,02
19,3698000000
+0,1845
19,1853000000
-0,1072
19,2925000000
+0,1377
19,1548000000
-0,0728
19,2276000000
+0,1947
19,0329000000
-0,0943
19,1272000000
+0,1887
18,9385000000
-0,0963
19,0348000000
-0,273
19,3078000000
-0,1003
19,4081000000
-0,2062
19,6143000000
+0,255
19,3593000000
+0,0955
19,2638000000
+0,1988
19,0650000000
+0,0478
19,0172000000
-0,0751
19,0923000000
0
19,0923000000
-0,0277
19,1200000000
0
19,1200000000
-0,3599
19,4799000000
-0,043
19,5229000000
0
19,5229000000
+0,0282
19,4947000000
+0,2649
19,2298000000
-0,2648
19,4946000000
+0,05
19,4446000000
-0,0719
19,5165000000
-0,1723
19,6888000000
-0,1926
19,8814000000
+0,1936
19,6878000000
+0,0656
19,6222000000
0
19,6222000000
-0,2203
19,8425000000
-0,062
19,9045000000
+0,1519
19,7526000000
0
19,7526000000
+0,3071
19,4455000000
-0,0327
19,4782000000
+0,1848
19,2934000000
+0,0454
19,2480000000
+0,0049
19,2431000000
-0,0077
19,2508000000
+0,066
19,1848000000
+0,0381
19,1467000000
+0,0302
19,1165000000
-0,2023
19,3188000000
+0,137
19,1818000000
-0,1399
19,3217000000
-0,1944
19,5161000000
+0,1461
19,3700000000
-0,1257
19,4957000000
-0,1668
19,6625000000
-0,0923
19,7548000000
-0,1147
19,8695000000
+0,0685
19,8010000000
-0,0346
19,8356000000
-0,1991
20,0347000000
+0,1252
19,9095000000
+0,1446
19,7649000000
-0,2448
20,0097000000
0
20,0097000000
+0,0937
19,9160000000
-0,9823
20,8983000000
-0,5262
21,4245000000
+0,6199
20,8046000000
-0,1394
20,9440000000
+0,0499
20,8941000000
+0,0514
20,8427000000
-0,186
21,0287000000
-0,2614
21,2901000000
-0,0346
21,3247000000
+0,2105
21,1142000000
+0,4129
20,7013000000
+0,0104
20,6909000000
+0,083
20,6079000000
-0,1292
20,7371000000
+0,9336
19,8035000000
-0,0104
19,8139000000
-0,4922
20,3061000000
+0,1663
20,1398000000
+0,2332
19,9066000000
-0,4856
20,3922000000
-0,0543
20,4465000000
-0,0785
20,5250000000
-0,1722
20,6972000000
-0,0864
20,7836000000
+0,0822
20,7014000000
-0,2846
20,9860000000
-0,0713
21,0573000000
-0,0197
21,0770000000
-0,0552
21,1322000000
+0,0635
21,0687000000
+0,0269
21,0418000000
-0,424
21,4658000000
-0,1532
21,6190000000
-0,1352
21,7542000000
-0,1484
21,9026000000
+0,156
21,7466000000
-0,081
21,8276000000
+0,2323
21,5953000000
+0,3805
21,2148000000
-0,0493
21,2641000000
+0,1432
21,1209000000
-0,0223
21,1432000000
+0,2017
20,9415000000
-0,0718
21,0133000000
+0,1169
20,8964000000
-0,0312
20,9276000000
+0,0636
20,8640000000
-0,092
20,9560000000
+0,4329
20,5231000000
-0,1635
20,6866000000
0
20,6866000000
0
20,6866000000
-0,3165
21,0031000000
-0,0405
21,0436000000
+0,2713
20,7723000000
-0,0978
20,8701000000
+0,2007
20,6694000000
+0,121
20,5484000000
+0,3563
20,1921000000
-0,1079
20,3000000000
+0,1279
20,1721000000
+0,0117
20,1604000000
+0,0639
20,0965000000
-0,0136
20,1101000000
+0,1148
19,9953000000
-0,0966
20,0919000000
+0,0875
20,0044000000
-0,1284
20,1328000000
-0,3491
20,4819000000
+0,098
20,3839000000
-0,1486
20,5325000000
+0,0424
20,4901000000
+0,0888
20,4013000000
-0,0186
20,4199000000
-0,0639
20,4838000000
-0,0153
20,4991000000
+0,1979
20,3012000000
+0,105
20,1962000000
+0,1129
20,0833000000
0
20,0833000000
0
20,0833000000
+0,0294
20,0539000000
-0,0901
20,1440000000
-0,0052
20,1492000000
-0,2274
20,3766000000
+0,0166
20,3600000000
-0,0981
20,4581000000
+0,037
20,4211000000
+0,0337
20,3874000000
+0,072
20,3154000000
-0,1692
20,4846000000
-0,31
20,7946000000
-0,1123
20,9069000000
+0,1369
20,7700000000
+0,1106
20,6594000000
+0,0039
20,6555000000
-0,1029
20,7584000000
+0,8485
19,9099000000
-0,2008
20,1107000000
-0,0479
20,1586000000
+0,1825
19,9761000000
-0,1552
20,1313000000
+0,1466
19,9847000000
-0,0146
19,9993000000
+0,1882
19,8111000000
-0,1647
19,9758000000
-0,04
20,0158000000
+0,0137
20,0021000000
-0,3012
20,3033000000
+0,1036
20,1997000000
-0,0964
20,2961000000
-0,008
20,3041000000
-0,1322
20,4363000000
-0,1138
20,5501000000
-0,7727
21,3228000000
-0,1819
21,5047000000
+0,1226
21,3821000000
-0,0144
21,3965000000
+1,0121
20,3844000000
+0,5285
19,8559000000
0
19,8559000000
-0,0827
19,9386000000
-0,8411
20,7797000000
+0,0514
20,7283000000
-0,4344
21,1627000000
-0,232
21,3947000000
-0,1659
21,5606000000
-0,0324
21,5930000000
-0,0475
21,6405000000
-0,2804
21,9209000000
-0,0583
21,9792000000
-0,0042
21,9834000000
-0,3303
22,3137000000
-0,6617
22,9754000000
-0,1642
23,1396000000
+0,0718
23,0678000000
+0,9779124
22,0898876000
+0,2121098
21,8777778000
-0,9972222
22,8750000000
-0,170977
23,0459770000
+0,0344827
23,0114943000
+0,0804598
22,9310345000
+1,0310345
21,9000000000
+0,5956522
21,3043478000
-0,1571907
21,4615385000
+0,3540116
21,1075269000
+1,0869083
20,0206186000
-0,2886598
20,3092784000
0
20,3092784000
+0,2082683
20,1010101000
+0,1410101
19,9600000000
+0,18
19,7800000000
+0,04
19,7400000000
+0,0568317
19,6831683000
+0,1683168
19,5148515000
+0,2079208
19,3069307000
-0,1734615
19,4803922000
0
19,4803922000
-0,5490196
20,0294118000
-0,0196078
20,0490196000
-0,446126
20,4951456000
0
20,4951456000
-0,1067961
20,6019417000
+0,0097087
20,5922330000
0
20,5922330000
-0,1456311
20,7378641000
-0,0485437
20,7864078000
+0,223301
20,5631068000
-0,0291262
20,5922330000
+0,1067961
20,4854369000
0
20,4854369000
-0,0485437
20,5339806000
0
20,5339806000
-0,1067961
20,6407767000
0
20,6407767000
+0,198469
20,4423077000
+0,0384615
20,4038462000
0
20,4038462000
+0,0384616
20,3653846000
-0,0192308
20,3846154000
0
20,3846154000
-0,2270351
20,6116505000
+0,0194175
20,5922330000
+0,1403099
20,4519231000
+0,0480769
20,4038462000
+0,0192308
20,3846154000
-0,0673077
20,4519231000
+0,1634616
20,2884615000
0
20,2884615000
+0,076923
20,2115385000
+0,1057693
20,1057692000
-0,1538462
20,2596154000
0
20,2596154000
+0,0096154
20,2500000000
+0,0096154
20,2403846000
+0,1346154
20,1057692000
-0,0288462
20,1346154000
+0,2788462
19,8557692000
-0,1634616
20,0192308000
-0,2569597
20,2761905000
+0,4571429
19,8190476000
0
19,8190476000
+0,0761905
19,7428571000
-0,0307278
19,7735849000
+0,0283019
19,7452830000
+0,1886792
19,5566038000
+0,4905661
19,0660377000
-0,2958671
19,3619048000
+0,5394749
18,8224299000
+0,1401869
18,6822430000
-0,1007759
18,7830189000
+0,1194675
18,6635514000
0
18,6635514000
0
18,6635514000
-0,1855052
18,8490566000
+0,0471698
18,8018868000
+0,0566038
18,7452830000
0
18,7452830000
+0,1284606
18,6168224000
-0,0747664
18,6915888000
+0,4230703
18,2685185000
+0,1759259
18,0925926000
-0,0960866
18,1886792000
+0,1606418
18,0280374000
0
18,0280374000
-0,2266796
18,2547170000
+0,0471698
18,2075472000
-0,0517121
18,2592593000
-0,824074
19,0833333000
+0,1200305
18,9633028000
+0,0733945
18,8899083000
-0,0642201
18,9541284000
+0,1376146
18,8165138000
+0,2039012
18,6126126000
+0,1261261
18,4864865000
+0,2989865
18,1875000000
-0,1397727
18,3272727000
+0,9308763
17,3963964000
-0,3513513
17,7477477000
-0,1801802
17,9279279000
+0,070785
17,8571429000
+0,5474084
17,3097345000
-0,2654867
17,5752212000
+0,6804844
16,8947368000
+0,2912885
16,6034483000
-1,0868172
17,6902655000
-0,9165721
18,6068376000
+0,042735
18,5641026000
+0,2051282
18,3589744000
0
18,3589744000
0
18,3589744000
+0,0427351
18,3162393000
+0,0854701
18,2307692000
+0,068376
18,1623932000
0
18,1623932000
-0,0409966
18,2033898000
-0,3389831
18,5423729000
+0,2118644
18,3305085000
+0,0911923
18,2393162000
0
Please note that CLP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chilean peso to Indonesian Rupiah exchange chart
Note: The Chilean peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CLP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Indonesian Rupiah pair for a period of 2456 days.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.