Exchange Currency

CLP/IDR


The exchange rate as of today for CLP/IDR is CLP per IDR, which means that with 100 Chilean pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for CLP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or IDR currencies.
  


CLP to IDR exchange rate history

Date Exchange Rate Variation
increased 22,8283000000 +1,3978
increased 21,4305000000 +0,1081
increased 21,3224000000 +0,1051
decreased 21,2173000000 -0,2269
not_changed 21,4442000000 0
increased 21,4442000000 +0,0233
decreased 21,4209000000 -0,1498
increased 21,5707000000 +0,0534
decreased 21,5173000000 -0,1156
decreased 21,6329000000 -0,0128
decreased 21,6457000000 -0,0949
decreased 21,7406000000 -0,0928
increased 21,8334000000 +0,1604
increased 21,6730000000 +0,0904
increased 21,5826000000 +0,3028
decreased 21,2798000000 -0,149
increased 21,4288000000 +0,1271
increased 21,3017000000 +0,0057
decreased 21,2960000000 -0,0944
increased 21,3904000000 +0,1919
decreased 21,1985000000 -0,0372
increased 21,2357000000 +0,0039
not_changed 21,2318000000 0
increased 21,2318000000 +0,0797
decreased 21,1521000000 -0,0867
decreased 21,2388000000 -0,1137
not_changed 21,3525000000 0
increased 21,3525000000 +0,2348
decreased 21,1177000000 -0,2156
increased 21,3333000000 +0,6563
not_changed 20,6770000000 0
not_changed 20,6770000000 0
decreased 20,6770000000 -0,009
increased 20,6860000000 +0,0998
increased 20,5862000000 +0,0046
decreased 20,5816000000 -0,0864
increased 20,6680000000 +0,2054
increased 20,4626000000 +0,0602
decreased 20,4024000000 -0,104
decreased 20,5064000000 -0,197
increased 20,7034000000 +0,2617
increased 20,4417000000 +0,1498
increased 20,2919000000 +0,1839
increased 20,1080000000 +0,0048
increased 20,1032000000 +0,0484
decreased 20,0548000000 -0,0282
increased 20,0830000000 +0,0393
increased 20,0437000000 +0,006
decreased 20,0377000000 -0,05
increased 20,0877000000 +0,0967
decreased 19,9910000000 -0,0361
decreased 20,0271000000 -0,0773
increased 20,1044000000 +0,0136
increased 20,0908000000 +0,0486
not_changed 20,0422000000 0
increased 20,0422000000 +0,179
increased 19,8632000000 +0,0595
increased 19,8037000000 +0,032
increased 19,7717000000 +0,0569
decreased 19,7148000000 -0,2254
not_changed 19,9402000000 0
not_changed 19,9402000000 0
increased 19,9402000000 +0,1099
not_changed 19,8303000000 0
decreased 19,8303000000 -0,0371
increased 19,8674000000 +0,0264
increased 19,8410000000 +0,0632
decreased 19,7778000000 -0,2198
decreased 19,9976000000 -0,1155
increased 20,1131000000 +0,0607
increased 20,0524000000 +0,0711
decreased 19,9813000000 -0,4029
not_changed 20,3842000000 0
decreased 20,3842000000 -0,1251
increased 20,5093000000 +0,0003
decreased 20,5090000000 -0,0209
increased 20,5299000000 +0,0113
increased 20,5186000000 +0,2075
increased 20,3111000000 +0,0101
decreased 20,3010000000 -0,0035
decreased 20,3045000000 -0,0346
increased 20,3391000000 +0,0928
decreased 20,2463000000 -0,0049
increased 20,2512000000 +0,2262
decreased 20,0250000000 -0,1782
increased 20,2032000000 +0,0854
decreased 20,1178000000 -0,1023
increased 20,2201000000 +0,0189
increased 20,2012000000 +0,0673
decreased 20,1339000000 -0,0248
increased 20,1587000000 +0,1512
increased 20,0075000000 +0,0284
decreased 19,9791000000 -0,0045
decreased 19,9836000000 -0,0494
decreased 20,0330000000 -0,1806
increased 20,2136000000 +0,0389
decreased 20,1747000000 -0,1875
decreased 20,3622000000 -0,1783
increased 20,5405000000 +0,0031
decreased 20,5374000000 -0,0986
increased 20,6360000000 +0,0252
increased 20,6108000000 +0,0031
not_changed 20,6077000000 0
decreased 20,6077000000 -0,1736
decreased 20,7813000000 -0,0469
increased 20,8282000000 +0,0349
increased 20,7933000000 +0,2259
decreased 20,5674000000 -0,2862
increased 20,8536000000 +0,0211
not_changed 20,8325000000 0
increased 20,8325000000 +0,2425
increased 20,5900000000 +0,0281
increased 20,5619000000 +0,0263
decreased 20,5356000000 -0,0282
increased 20,5638000000 +0,1539
decreased 20,4099000000 -0,0184
increased 20,4283000000 +0,2205
increased 20,2078000000 +0,1808
increased 20,0270000000 +0,0612
increased 19,9658000000 +0,0014
decreased 19,9644000000 -0,0151
increased 19,9795000000 +0,0104
not_changed 19,9691000000 0
not_changed 19,9691000000 0
increased 19,9691000000 +0,0095
increased 19,9596000000 +0,0829
decreased 19,8767000000 -0,5768
decreased 20,4535000000 -0,0781
increased 20,5316000000 +0,0823
increased 20,4493000000 +0,4088
increased 20,0405000000 +0,1404
not_changed 19,9001000000 0
decreased 19,9001000000 -0,091
increased 19,9911000000 +0,185
decreased 19,8061000000 -0,1222
decreased 19,9283000000 -0,1873
increased 20,1156000000 +0,1523
increased 19,9633000000 +0,0457
increased 19,9176000000 +0,2776
increased 19,6400000000 +0,061
increased 19,5790000000 +0,0917
increased 19,4873000000 +0,0003
decreased 19,4870000000 -0,0118
decreased 19,4988000000 -0,34
increased 19,8388000000 +0,2664
increased 19,5724000000 +0,0644
decreased 19,5080000000 -0,0353
decreased 19,5433000000 -0,179
decreased 19,7223000000 -0,0007
increased 19,7230000000 +0,0344
decreased 19,6886000000 -0,0788
decreased 19,7674000000 -0,1511
decreased 19,9185000000 -0,0211
increased 19,9396000000 +0,068
increased 19,8716000000 +0,0127
decreased 19,8589000000 -0,304
not_changed 20,1629000000 0
increased 20,1629000000 +0,5338
decreased 19,6291000000 -0,5293
increased 20,1584000000 +0,1062
decreased 20,0522000000 -0,1191
increased 20,1713000000 +0,0899
increased 20,0814000000 +0,2614
increased 19,8200000000 +0,0216
decreased 19,7984000000 -0,0859
decreased 19,8843000000 -0,2688
not_changed 20,1531000000 0
increased 20,1531000000 +0,4339
increased 19,7192000000 +0,0782
increased 19,6410000000 +0,2399
decreased 19,4011000000 -0,198
decreased 19,5991000000 -0,1486
increased 19,7477000000 +0,1632
increased 19,5845000000 +0,1872
decreased 19,3973000000 -0,1669
decreased 19,5642000000 -0,1961
decreased 19,7603000000 -0,0652
increased 19,8255000000 +0,2073
decreased 19,6182000000 -0,3939
increased 20,0121000000 +0,0037
increased 20,0084000000 +0,0254
decreased 19,9830000000 -0,0457
increased 20,0287000000 +0,0478
increased 19,9809000000 +0,1283
decreased 19,8526000000 -0,1033
increased 19,9559000000 +0,1397
decreased 19,8162000000 -0,0808
increased 19,8970000000 +0,4565
increased 19,4405000000 +0,1968
increased 19,2437000000 +0,0411
increased 19,2026000000 +0,026
decreased 19,1766000000 -0,2683
decreased 19,4449000000 -0,1717
decreased 19,6166000000 -0,0325
decreased 19,6491000000 -0,0219
increased 19,6710000000 +0,0187
decreased 19,6523000000 -0,054
increased 19,7063000000 +0,235
decreased 19,4713000000 -0,1563
increased 19,6276000000 +0,0779
increased 19,5497000000 +0,0441
decreased 19,5056000000 -0,0007
increased 19,5063000000 +0,0166
decreased 19,4897000000 -0,1018
increased 19,5915000000 +0,0851
decreased 19,5064000000 -0,1286
increased 19,6350000000 +0,0903
not_changed 19,5447000000 0
not_changed 19,5447000000 0
increased 19,5447000000 +0,0852
increased 19,4595000000 +0,0887
increased 19,3708000000 +0,0757
increased 19,2951000000 +0,1412
increased 19,1539000000 +0,1378
decreased 19,0161000000 -0,1673
decreased 19,1834000000 -0,1823
increased 19,3657000000 +0,0773
decreased 19,2884000000 -0,0771
increased 19,3655000000 +0,0157
decreased 19,3498000000 -0,02
increased 19,3698000000 +0,1845
decreased 19,1853000000 -0,1072
increased 19,2925000000 +0,1377
decreased 19,1548000000 -0,0728
increased 19,2276000000 +0,1947
decreased 19,0329000000 -0,0943
increased 19,1272000000 +0,1887
decreased 18,9385000000 -0,0963
decreased 19,0348000000 -0,273
decreased 19,3078000000 -0,1003
decreased 19,4081000000 -0,2062
increased 19,6143000000 +0,255
increased 19,3593000000 +0,0955
increased 19,2638000000 +0,1988
increased 19,0650000000 +0,0478
decreased 19,0172000000 -0,0751
not_changed 19,0923000000 0
decreased 19,0923000000 -0,0277
not_changed 19,1200000000 0
decreased 19,1200000000 -0,3599
decreased 19,4799000000 -0,043
not_changed 19,5229000000 0
increased 19,5229000000 +0,0282
increased 19,4947000000 +0,2649
decreased 19,2298000000 -0,2648
increased 19,4946000000 +0,05
decreased 19,4446000000 -0,0719
decreased 19,5165000000 -0,1723
decreased 19,6888000000 -0,1926
increased 19,8814000000 +0,1936
increased 19,6878000000 +0,0656
not_changed 19,6222000000 0
decreased 19,6222000000 -0,2203
decreased 19,8425000000 -0,062
increased 19,9045000000 +0,1519
not_changed 19,7526000000 0
increased 19,7526000000 +0,3071
decreased 19,4455000000 -0,0327
increased 19,4782000000 +0,1848
increased 19,2934000000 +0,0454
increased 19,2480000000 +0,0049
decreased 19,2431000000 -0,0077
increased 19,2508000000 +0,066
increased 19,1848000000 +0,0381
increased 19,1467000000 +0,0302
decreased 19,1165000000 -0,2023
increased 19,3188000000 +0,137
decreased 19,1818000000 -0,1399
decreased 19,3217000000 -0,1944
increased 19,5161000000 +0,1461
decreased 19,3700000000 -0,1257
decreased 19,4957000000 -0,1668
decreased 19,6625000000 -0,0923
decreased 19,7548000000 -0,1147
increased 19,8695000000 +0,0685
decreased 19,8010000000 -0,0346
decreased 19,8356000000 -0,1991
increased 20,0347000000 +0,1252
increased 19,9095000000 +0,1446
decreased 19,7649000000 -0,2448
not_changed 20,0097000000 0
increased 20,0097000000 +0,0937
decreased 19,9160000000 -0,9823
decreased 20,8983000000 -0,5262
increased 21,4245000000 +0,6199
decreased 20,8046000000 -0,1394
increased 20,9440000000 +0,0499
increased 20,8941000000 +0,0514
decreased 20,8427000000 -0,186
decreased 21,0287000000 -0,2614
decreased 21,2901000000 -0,0346
increased 21,3247000000 +0,2105
increased 21,1142000000 +0,4129
increased 20,7013000000 +0,0104
increased 20,6909000000 +0,083
decreased 20,6079000000 -0,1292
increased 20,7371000000 +0,9336
decreased 19,8035000000 -0,0104
decreased 19,8139000000 -0,4922
increased 20,3061000000 +0,1663
increased 20,1398000000 +0,2332
decreased 19,9066000000 -0,4856
decreased 20,3922000000 -0,0543
decreased 20,4465000000 -0,0785
decreased 20,5250000000 -0,1722
decreased 20,6972000000 -0,0864
increased 20,7836000000 +0,0822
decreased 20,7014000000 -0,2846
decreased 20,9860000000 -0,0713
decreased 21,0573000000 -0,0197
decreased 21,0770000000 -0,0552
increased 21,1322000000 +0,0635
increased 21,0687000000 +0,0269
decreased 21,0418000000 -0,424
decreased 21,4658000000 -0,1532
decreased 21,6190000000 -0,1352
decreased 21,7542000000 -0,1484
increased 21,9026000000 +0,156
decreased 21,7466000000 -0,081
increased 21,8276000000 +0,2323
increased 21,5953000000 +0,3805
decreased 21,2148000000 -0,0493
increased 21,2641000000 +0,1432
decreased 21,1209000000 -0,0223
increased 21,1432000000 +0,2017
decreased 20,9415000000 -0,0718
increased 21,0133000000 +0,1169
decreased 20,8964000000 -0,0312
increased 20,9276000000 +0,0636
decreased 20,8640000000 -0,092
increased 20,9560000000 +0,4329
decreased 20,5231000000 -0,1635
not_changed 20,6866000000 0
not_changed 20,6866000000 0
decreased 20,6866000000 -0,3165
decreased 21,0031000000 -0,0405
increased 21,0436000000 +0,2713
decreased 20,7723000000 -0,0978
increased 20,8701000000 +0,2007
increased 20,6694000000 +0,121
increased 20,5484000000 +0,3563
decreased 20,1921000000 -0,1079
increased 20,3000000000 +0,1279
increased 20,1721000000 +0,0117
increased 20,1604000000 +0,0639
decreased 20,0965000000 -0,0136
increased 20,1101000000 +0,1148
decreased 19,9953000000 -0,0966
increased 20,0919000000 +0,0875
decreased 20,0044000000 -0,1284
decreased 20,1328000000 -0,3491
increased 20,4819000000 +0,098
decreased 20,3839000000 -0,1486
increased 20,5325000000 +0,0424
increased 20,4901000000 +0,0888
decreased 20,4013000000 -0,0186
decreased 20,4199000000 -0,0639
decreased 20,4838000000 -0,0153
increased 20,4991000000 +0,1979
increased 20,3012000000 +0,105
increased 20,1962000000 +0,1129
not_changed 20,0833000000 0
not_changed 20,0833000000 0
increased 20,0833000000 +0,0294
decreased 20,0539000000 -0,0901
decreased 20,1440000000 -0,0052
decreased 20,1492000000 -0,2274
increased 20,3766000000 +0,0166
decreased 20,3600000000 -0,0981
increased 20,4581000000 +0,037
increased 20,4211000000 +0,0337
increased 20,3874000000 +0,072
decreased 20,3154000000 -0,1692
decreased 20,4846000000 -0,31
decreased 20,7946000000 -0,1123
increased 20,9069000000 +0,1369
increased 20,7700000000 +0,1106
increased 20,6594000000 +0,0039
decreased 20,6555000000 -0,1029
increased 20,7584000000 +0,8485
decreased 19,9099000000 -0,2008
decreased 20,1107000000 -0,0479
increased 20,1586000000 +0,1825
decreased 19,9761000000 -0,1552
increased 20,1313000000 +0,1466
decreased 19,9847000000 -0,0146
increased 19,9993000000 +0,1882
decreased 19,8111000000 -0,1647
decreased 19,9758000000 -0,04
increased 20,0158000000 +0,0137
decreased 20,0021000000 -0,3012
increased 20,3033000000 +0,1036
decreased 20,1997000000 -0,0964
decreased 20,2961000000 -0,008
decreased 20,3041000000 -0,1322
decreased 20,4363000000 -0,1138
decreased 20,5501000000 -0,7727
decreased 21,3228000000 -0,1819
increased 21,5047000000 +0,1226
decreased 21,3821000000 -0,0144
increased 21,3965000000 +1,0121
increased 20,3844000000 +0,5285
not_changed 19,8559000000 0
decreased 19,8559000000 -0,0827
decreased 19,9386000000 -0,8411
increased 20,7797000000 +0,0514
decreased 20,7283000000 -0,4344
decreased 21,1627000000 -0,232
decreased 21,3947000000 -0,1659
decreased 21,5606000000 -0,0324
decreased 21,5930000000 -0,0475
decreased 21,6405000000 -0,2804
decreased 21,9209000000 -0,0583
decreased 21,9792000000 -0,0042
decreased 21,9834000000 -0,3303
decreased 22,3137000000 -0,6617
decreased 22,9754000000 -0,1642
increased 23,1396000000 +0,0718
increased 23,0678000000 +0,9779124
increased 22,0898876000 +0,2121098
decreased 21,8777778000 -0,9972222
decreased 22,8750000000 -0,170977
increased 23,0459770000 +0,0344827
increased 23,0114943000 +0,0804598
increased 22,9310345000 +1,0310345
increased 21,9000000000 +0,5956522
decreased 21,3043478000 -0,1571907
increased 21,4615385000 +0,3540116
increased 21,1075269000 +1,0869083
decreased 20,0206186000 -0,2886598
not_changed 20,3092784000 0
increased 20,3092784000 +0,2082683
increased 20,1010101000 +0,1410101
increased 19,9600000000 +0,18
increased 19,7800000000 +0,04
increased 19,7400000000 +0,0568317
increased 19,6831683000 +0,1683168
increased 19,5148515000 +0,2079208
decreased 19,3069307000 -0,1734615
not_changed 19,4803922000 0
decreased 19,4803922000 -0,5490196
decreased 20,0294118000 -0,0196078
decreased 20,0490196000 -0,446126
not_changed 20,4951456000 0
decreased 20,4951456000 -0,1067961
increased 20,6019417000 +0,0097087
not_changed 20,5922330000 0
decreased 20,5922330000 -0,1456311
decreased 20,7378641000 -0,0485437
increased 20,7864078000 +0,223301
decreased 20,5631068000 -0,0291262
increased 20,5922330000 +0,1067961
not_changed 20,4854369000 0
decreased 20,4854369000 -0,0485437
not_changed 20,5339806000 0
decreased 20,5339806000 -0,1067961
not_changed 20,6407767000 0
increased 20,6407767000 +0,198469
increased 20,4423077000 +0,0384615
not_changed 20,4038462000 0
increased 20,4038462000 +0,0384616
decreased 20,3653846000 -0,0192308
not_changed 20,3846154000 0
decreased 20,3846154000 -0,2270351
increased 20,6116505000 +0,0194175
increased 20,5922330000 +0,1403099
increased 20,4519231000 +0,0480769
increased 20,4038462000 +0,0192308
decreased 20,3846154000 -0,0673077
increased 20,4519231000 +0,1634616
not_changed 20,2884615000 0
increased 20,2884615000 +0,076923
increased 20,2115385000 +0,1057693
decreased 20,1057692000 -0,1538462
not_changed 20,2596154000 0
increased 20,2596154000 +0,0096154
increased 20,2500000000 +0,0096154
increased 20,2403846000 +0,1346154
decreased 20,1057692000 -0,0288462
increased 20,1346154000 +0,2788462
decreased 19,8557692000 -0,1634616
decreased 20,0192308000 -0,2569597
increased 20,2761905000 +0,4571429
not_changed 19,8190476000 0
increased 19,8190476000 +0,0761905
decreased 19,7428571000 -0,0307278
increased 19,7735849000 +0,0283019
increased 19,7452830000 +0,1886792
increased 19,5566038000 +0,4905661
decreased 19,0660377000 -0,2958671
increased 19,3619048000 +0,5394749
increased 18,8224299000 +0,1401869
decreased 18,6822430000 -0,1007759
increased 18,7830189000 +0,1194675
not_changed 18,6635514000 0
not_changed 18,6635514000 0
decreased 18,6635514000 -0,1855052
increased 18,8490566000 +0,0471698
increased 18,8018868000 +0,0566038
not_changed 18,7452830000 0
increased 18,7452830000 +0,1284606
decreased 18,6168224000 -0,0747664
increased 18,6915888000 +0,4230703
increased 18,2685185000 +0,1759259
decreased 18,0925926000 -0,0960866
increased 18,1886792000 +0,1606418
not_changed 18,0280374000 0
decreased 18,0280374000 -0,2266796
increased 18,2547170000 +0,0471698
decreased 18,2075472000 -0,0517121
decreased 18,2592593000 -0,824074
increased 19,0833333000 +0,1200305
increased 18,9633028000 +0,0733945
decreased 18,8899083000 -0,0642201
increased 18,9541284000 +0,1376146
increased 18,8165138000 +0,2039012
increased 18,6126126000 +0,1261261
increased 18,4864865000 +0,2989865
decreased 18,1875000000 -0,1397727
increased 18,3272727000 +0,9308763
decreased 17,3963964000 -0,3513513
decreased 17,7477477000 -0,1801802
increased 17,9279279000 +0,070785
increased 17,8571429000 +0,5474084
decreased 17,3097345000 -0,2654867
increased 17,5752212000 +0,6804844
increased 16,8947368000 +0,2912885
decreased 16,6034483000 -1,0868172
decreased 17,6902655000 -0,9165721
increased 18,6068376000 +0,042735
increased 18,5641026000 +0,2051282
not_changed 18,3589744000 0
not_changed 18,3589744000 0
increased 18,3589744000 +0,0427351
increased 18,3162393000 +0,0854701
increased 18,2307692000 +0,068376
not_changed 18,1623932000 0
decreased 18,1623932000 -0,0409966
decreased 18,2033898000 -0,3389831
increased 18,5423729000 +0,2118644
increased 18,3305085000 +0,0911923
not_changed 18,2393162000 0
Please note that CLP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Indonesian Rupiah exchange chart

Note: The Chilean peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CLP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Indonesian Rupiah pair for a period of 2456 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.