Exchange Currency

CLP/ILS


The exchange rate as of today for CLP/ILS is CLP per ILS, which means that with 100 Chilean pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for CLP/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or ILS currencies.
  


CLP to ILS exchange rate history

Date Exchange Rate Variation
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0002
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
decreased 0,0057000000 10
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 -0,0002
increased 0,0059000000 +0,0001
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
decreased 0,0057000000 -0,0002
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
increased 0,0058000000 +10
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0002
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 -0,0002
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
increased 0,0058000000 +10
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0002
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +10
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0003
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
increased 0,0065000000 +0,0002
increased 0,0063000000 +0,0002
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0002
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
decreased 0,0064000000 -0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,000327927
increased 0,0069279270 +8,27791
decreased 0,0069196491 -0,0002289767
increased 0,0071486258 +4,6262615
decreased 0,0071023632 2,14258
increased 0,0071045058 +1,1071575
increased 0,0070934342 +0,0001067044
decreased 0,0069867298 3,1225085
decreased 0,0070179549 -0,000111809
increased 0,0071297639 +8,4957755
increased 0,0070448061 +0,0001641128
decreased 0,0068806933 6,704529
decreased 0,0069477386 -0,0001595566
not_changed 0,0071072952 0
decreased 0,0071072952 1,0041045
increased 0,0071173362 +1,4291685
decreased 0,0071030445 -0,0001001048
increased 0,0072031493 +0,0001088608
decreased 0,0070942886 8,9924155
decreased 0,0071842127 -0,0001155829
increased 0,0072997956 +5,73475
increased 0,0072424486 +2,945282
increased 0,0072129957 +1,828129
decreased 0,0071947144 -0,0003755191
increased 0,0075702335 +7,648186
increased 0,0075625853 +2,9057395
decreased 0,0075335280 2,74326
decreased 0,0075362712 4,61224
decreased 0,0075408835 -0,0001038474
not_changed 0,0076447309 0
increased 0,0076447309 +4,6760865
decreased 0,0075979700 2,0925435
decreased 0,0076188954 -0,0001469327
decreased 0,0077658282 1,07054
increased 0,0077668987 +3,3727765
increased 0,0077331710 +3,0181375
decreased 0,0077029896 7,39563
decreased 0,0077769459 4,1486595
decreased 0,0078184325 9,20479
decreased 0,0078276373 1,044007
decreased 0,0078380773 2,993352
decreased 0,0078680109 1,616559
increased 0,0078841765 +6,269122
decreased 0,0078214852 5,39565
not_changed 0,0078268809 0
not_changed 0,0078268809 0
decreased 0,0078268809 8,61072
decreased 0,0078354916 4,27802
increased 0,0078397696 +8,077126
decreased 0,0078316925 -0,0001354053
increased 0,0079670978 +7,66211
increased 0,0079594357 +0,0001493285
increased 0,0078101072 +2,667165
decreased 0,0077834356 -0,0001169328
decreased 0,0079003684 -0,000279415
increased 0,0081797834 +2,043798
increased 0,0081593454 +0,0001045417
increased 0,0080548036 +3,830475
decreased 0,0080164989 -0,0001837198
decreased 0,0082002188 2,3612455
decreased 0,0082238312 3,279534
decreased 0,0082566266 9,6557985
increased 0,0083531846 +6,243935
decreased 0,0082907453 6,4070175
decreased 0,0083548154 2,037388
decreased 0,0083751893 5,6492
increased 0,0083757542 +0,0006135482
increased 0,0077622061 +2,5374785
increased 0,0077368313 +4,8227
increased 0,0077320086 +9,0534925
increased 0,0076414737 +4,3918565
increased 0,0075975551 +6,7746355
decreased 0,0075298088 6,20119
not_changed 0,0075360099 0
decreased 0,0075360099 3,4181415
increased 0,0075701914 +9,766566
decreased 0,0075604248 1,6626025
decreased 0,0075770508 -0,0001456375
decreased 0,0077226884 -0,0001545449
increased 0,0078772332 +4,391784
increased 0,0078333154 +8,6466635
increased 0,0077468487 +3,4921895
increased 0,0077119269 +6,0378445
increased 0,0076515484 +7,39103
increased 0,0076441574 +0,0003812256
decreased 0,0072629318 1,21026
increased 0,0072641420 +7,092862
decreased 0,0071932134 -0,0002921513
increased 0,0074853647 +0,0001875891
increased 0,0072977756 +0,000210433
decreased 0,0070873426 7,541396
decreased 0,0070948840 4,04495
decreased 0,0070989289 -0,0005153215
not_changed 0,0076142504 0
decreased 0,0076142504 -0,0001177363
increased 0,0077319867 +5,7449975
increased 0,0076745367 +1,7623655
increased 0,0076569131 +9,7602365
not_changed 0,0075593107 0
increased 0,0075593107 +5,2757915
increased 0,0075065528 +0,0002274613
decreased 0,0072790914 -0,0001960823
decreased 0,0074751738 2,653198
not_changed 0,0075017057 0
Please note that CLP to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Israeli shekel exchange chart

Note: The Chilean peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the CLP/ILS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Israeli shekel pair for a period of 2484 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.