The exchange rate as of today for CLP/INR is CLP per INR, which means that with 100 Chilean pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for CLP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or INR currencies.

CLP to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:13:38 +0000	0,1083000000	+0,007
Tue, 31 Oct 2017 08:44:47 +0000	0,1013000000	-0,0012
Sun, 29 Oct 2017 13:25:30 +0000	0,1025000000	0
Sat, 28 Oct 2017 10:44:34 +0000	0,1025000000	0
Sat, 28 Oct 2017 06:32:13 +0000	0,1025000000	+0,0003
Fri, 27 Oct 2017 03:04:22 +0000	0,1022000000	-0,0003
Thu, 26 Oct 2017 16:17:38 +0000	0,1025000000	-0,0005
Thu, 26 Oct 2017 04:58:36 +0000	0,1030000000	+0,0005
Tue, 24 Oct 2017 05:40:08 +0000	0,1025000000	-0,0002
Tue, 24 Oct 2017 01:18:35 +0000	0,1027000000	-0,0008
Sun, 22 Oct 2017 12:29:18 +0000	0,1035000000	-0,0005
Thu, 19 Oct 2017 22:10:38 +0000	0,1040000000	+10
Sun, 15 Oct 2017 21:50:31 +0000	0,1039000000	0
Sat, 14 Oct 2017 21:07:22 +0000	0,1039000000	10
Fri, 13 Oct 2017 07:48:45 +0000	0,1040000000	+0,0009
Tue, 10 Oct 2017 00:54:00 +0000	0,1031000000	-0,0002
Sat, 07 Oct 2017 17:11:08 +0000	0,1033000000	-0,0004
Thu, 05 Oct 2017 22:51:56 +0000	0,1037000000	+0,0007
Thu, 05 Oct 2017 10:31:52 +0000	0,1030000000	+0,0004
Mon, 02 Oct 2017 23:25:31 +0000	0,1026000000	+0,0005
Sun, 01 Oct 2017 22:49:29 +0000	0,1021000000	0
Sat, 30 Sep 2017 23:12:37 +0000	0,1021000000	-0,0008
Thu, 28 Sep 2017 14:22:17 +0000	0,1029000000	-0,0011
Mon, 25 Sep 2017 09:21:31 +0000	0,1040000000	+0,0003
Sat, 23 Sep 2017 05:28:13 +0000	0,1037000000	0
Fri, 22 Sep 2017 19:16:03 +0000	0,1037000000	+0,0003
Thu, 21 Sep 2017 00:16:19 +0000	0,1034000000	+0,0006
Sat, 16 Sep 2017 21:59:36 +0000	0,1028000000	0
Fri, 15 Sep 2017 03:54:42 +0000	0,1028000000	-0,0001
Wed, 13 Sep 2017 01:12:26 +0000	0,1029000000	-0,0002
Sat, 09 Sep 2017 19:59:54 +0000	0,1031000000	0
Sat, 09 Sep 2017 16:40:53 +0000	0,1031000000	0
Fri, 08 Sep 2017 16:17:32 +0000	0,1031000000	-0,0005
Fri, 08 Sep 2017 12:12:48 +0000	0,1036000000	-0,0006
Fri, 08 Sep 2017 04:20:16 +0000	0,1042000000	+0,0011
Wed, 06 Sep 2017 12:57:01 +0000	0,1031000000	+0,0018
Wed, 30 Aug 2017 17:13:58 +0000	0,1013000000	-0,0007
Tue, 29 Aug 2017 14:41:42 +0000	0,1020000000	+0,0019
Thu, 24 Aug 2017 10:50:38 +0000	0,1001000000	-0,0001
Wed, 23 Aug 2017 23:12:04 +0000	0,1002000000	+0,0003
Wed, 23 Aug 2017 15:48:38 +0000	0,0999000000	-0,0001
Tue, 22 Aug 2017 20:50:19 +0000	0,1000000000	+0,0007
Sun, 20 Aug 2017 09:43:34 +0000	0,0993000000	0
Sat, 12 Aug 2017 11:52:56 +0000	0,0993000000	+0,0015
Wed, 02 Aug 2017 23:21:43 +0000	0,0978000000	+0,0002
Wed, 02 Aug 2017 09:31:45 +0000	0,0976000000	-0,0012
Tue, 01 Aug 2017 05:26:22 +0000	0,0988000000	-0,0001
Tue, 01 Aug 2017 00:59:11 +0000	0,0989000000	+0,0004
Mon, 31 Jul 2017 17:03:38 +0000	0,0985000000	+0,0003
Sun, 30 Jul 2017 10:58:29 +0000	0,0982000000	0
Sat, 29 Jul 2017 04:00:16 +0000	0,0982000000	-0,0006
Fri, 28 Jul 2017 08:25:04 +0000	0,0988000000	-0,0004
Wed, 26 Jul 2017 15:11:29 +0000	0,0992000000	+0,0001
Wed, 26 Jul 2017 10:11:59 +0000	0,0991000000	+0,0011
Sun, 16 Jul 2017 22:50:23 +0000	0,0980000000	+0,0004
Fri, 14 Jul 2017 02:12:47 +0000	0,0976000000	+0,0007
Mon, 10 Jul 2017 00:39:37 +0000	0,0969000000	0
Sun, 09 Jul 2017 10:50:32 +0000	0,0969000000	0
Sat, 08 Jul 2017 12:31:15 +0000	0,0969000000	-0,0004
Wed, 28 Jun 2017 22:07:15 +0000	0,0973000000	-0,0002
Thu, 22 Jun 2017 12:44:00 +0000	0,0975000000	+0,0003
Thu, 15 Jun 2017 04:20:51 +0000	0,0972000000	+0,0003
Sun, 11 Jun 2017 03:45:09 +0000	0,0969000000	0
Sat, 10 Jun 2017 18:59:32 +0000	0,0969000000	0
Sat, 10 Jun 2017 09:26:36 +0000	0,0969000000	+0,0005
Thu, 08 Jun 2017 15:03:53 +0000	0,0964000000	+0,0004
Thu, 01 Jun 2017 02:58:05 +0000	0,0960000000	+0,0002
Tue, 30 May 2017 12:18:18 +0000	0,0958000000	-0,0003
Mon, 29 May 2017 04:33:33 +0000	0,0961000000	+0,0002
Sun, 28 May 2017 13:33:18 +0000	0,0959000000	-0,0002
Thu, 25 May 2017 06:01:44 +0000	0,0961000000	-0,0003
Wed, 24 May 2017 23:35:17 +0000	0,0964000000	+0,0003
Wed, 24 May 2017 15:18:38 +0000	0,0961000000	10
Tue, 23 May 2017 21:48:12 +0000	0,0962000000	-0,0004
Mon, 22 May 2017 03:28:48 +0000	0,0966000000	10
Sun, 21 May 2017 14:06:52 +0000	0,0967000000	+10
Sat, 20 May 2017 13:40:08 +0000	0,0966000000	0
Fri, 19 May 2017 23:52:55 +0000	0,0966000000	+0,0009
Sun, 14 May 2017 17:54:18 +0000	0,0957000000	-0,0001
Thu, 11 May 2017 23:08:02 +0000	0,0958000000	0
Sat, 06 May 2017 22:05:50 +0000	0,0958000000	+0,0006
Fri, 05 May 2017 07:30:30 +0000	0,0952000000	0
Thu, 04 May 2017 15:25:50 +0000	0,0952000000	-0,0009
Tue, 02 May 2017 23:20:29 +0000	0,0961000000	-0,0003
Sat, 29 Apr 2017 11:24:32 +0000	0,0964000000	-0,0004
Thu, 27 Apr 2017 20:04:42 +0000	0,0968000000	+0,0001
Wed, 26 Apr 2017 06:36:41 +0000	0,0967000000	-0,0015
Tue, 25 Apr 2017 05:48:45 +0000	0,0982000000	-0,0007
Sun, 23 Apr 2017 23:31:36 +0000	0,0989000000	-0,0006
Wed, 19 Apr 2017 12:24:47 +0000	0,0995000000	-0,0002
Tue, 18 Apr 2017 17:04:34 +0000	0,0997000000	+0,0004
Sun, 16 Apr 2017 08:20:13 +0000	0,0993000000	0
Sat, 15 Apr 2017 08:32:08 +0000	0,0993000000	+0,0002
Thu, 13 Apr 2017 21:12:47 +0000	0,0991000000	+0,0011
Sat, 08 Apr 2017 14:48:59 +0000	0,0980000000	0
Fri, 07 Apr 2017 14:33:40 +0000	0,0980000000	-0,0006
Wed, 05 Apr 2017 13:56:02 +0000	0,0986000000	+0,0002
Mon, 03 Apr 2017 01:30:32 +0000	0,0984000000	+0,0006
Wed, 29 Mar 2017 14:18:26 +0000	0,0978000000	+0,0003
Tue, 28 Mar 2017 14:21:16 +0000	0,0975000000	-0,0003
Tue, 28 Mar 2017 04:19:06 +0000	0,0978000000	-0,0014
Sat, 25 Mar 2017 21:59:14 +0000	0,0992000000	+0,0004
Fri, 24 Mar 2017 06:26:22 +0000	0,0988000000	0
Thu, 23 Mar 2017 17:12:18 +0000	0,0988000000	-0,0001
Sat, 18 Mar 2017 17:48:47 +0000	0,0989000000	-0,0001
Fri, 17 Mar 2017 13:37:48 +0000	0,0990000000	+0,0002
Thu, 16 Mar 2017 11:18:25 +0000	0,0988000000	-0,0005
Tue, 14 Mar 2017 08:10:42 +0000	0,0993000000	-0,0009
Fri, 10 Mar 2017 17:45:37 +0000	0,1002000000	-0,0005
Thu, 09 Mar 2017 06:24:08 +0000	0,1007000000	-0,0005
Wed, 08 Mar 2017 01:20:54 +0000	0,1012000000	+0,0003
Tue, 07 Mar 2017 15:45:29 +0000	0,1009000000	+0,0002
Mon, 06 Mar 2017 22:21:15 +0000	0,1007000000	0
Mon, 06 Mar 2017 18:24:04 +0000	0,1007000000	-0,0021
Wed, 01 Mar 2017 05:32:21 +0000	0,1028000000	0
Tue, 28 Feb 2017 15:21:25 +0000	0,1028000000	-0,0004
Tue, 28 Feb 2017 08:18:37 +0000	0,1032000000	-0,0003
Fri, 24 Feb 2017 12:37:41 +0000	0,1035000000	-0,0006
Wed, 22 Feb 2017 10:19:18 +0000	0,1041000000	-0,0001
Tue, 21 Feb 2017 17:55:38 +0000	0,1042000000	-0,0006
Thu, 16 Feb 2017 11:27:27 +0000	0,1048000000	+0,0001
Mon, 13 Feb 2017 12:38:24 +0000	0,1047000000	+0,0002
Sun, 12 Feb 2017 14:56:44 +0000	0,1045000000	+0,001
Wed, 08 Feb 2017 15:14:46 +0000	0,1035000000	-0,0014
Sat, 04 Feb 2017 13:09:23 +0000	0,1049000000	0
Fri, 03 Feb 2017 23:04:19 +0000	0,1049000000	+10
Tue, 31 Jan 2017 12:48:41 +0000	0,1048000000	+0,0002
Tue, 31 Jan 2017 08:24:02 +0000	0,1046000000	-0,0002
Sun, 29 Jan 2017 09:55:48 +0000	0,1048000000	0
Sat, 28 Jan 2017 11:41:36 +0000	0,1048000000	+0,0003
Wed, 25 Jan 2017 01:18:45 +0000	0,1045000000	-0,0002
Mon, 23 Jan 2017 12:31:50 +0000	0,1047000000	+0,001
Mon, 23 Jan 2017 08:48:33 +0000	0,1037000000	0
Sat, 21 Jan 2017 12:42:42 +0000	0,1037000000	+0,0002
Wed, 18 Jan 2017 03:13:50 +0000	0,1035000000	+0,0019
Mon, 09 Jan 2017 14:08:43 +0000	0,1016000000	-0,0005
Sat, 07 Jan 2017 06:59:50 +0000	0,1021000000	-0,0003
Fri, 06 Jan 2017 09:44:24 +0000	0,1024000000	+0,0013
Wed, 04 Jan 2017 16:28:27 +0000	0,1011000000	-0,0001
Wed, 04 Jan 2017 08:45:14 +0000	0,1012000000	-0,0003
Sat, 31 Dec 2016 18:34:15 +0000	0,1015000000	-0,0003
Fri, 30 Dec 2016 12:33:43 +0000	0,1018000000	+0,0005
Thu, 29 Dec 2016 06:45:05 +0000	0,1013000000	+0,0004
Tue, 27 Dec 2016 10:32:53 +0000	0,1009000000	+0,0003
Mon, 26 Dec 2016 13:54:10 +0000	0,1006000000	-0,0002
Sun, 25 Dec 2016 19:19:41 +0000	0,1008000000	0
Sun, 25 Dec 2016 06:17:42 +0000	0,1008000000	0
Sat, 24 Dec 2016 23:34:14 +0000	0,1008000000	+0,0006
Fri, 23 Dec 2016 08:11:34 +0000	0,1002000000	0
Fri, 23 Dec 2016 01:37:37 +0000	0,1002000000	-0,001
Wed, 21 Dec 2016 14:45:45 +0000	0,1012000000	+0,001
Tue, 20 Dec 2016 07:04:53 +0000	0,1002000000	-0,0006
Sun, 18 Dec 2016 12:53:54 +0000	0,1008000000	0
Sat, 17 Dec 2016 03:28:24 +0000	0,1008000000	0
Fri, 16 Dec 2016 23:59:49 +0000	0,1008000000	-0,0017
Wed, 14 Dec 2016 20:44:48 +0000	0,1025000000	-0,0005
Wed, 14 Dec 2016 14:54:44 +0000	0,1030000000	-0,0008
Tue, 13 Dec 2016 16:21:37 +0000	0,1038000000	+0,0003
Sat, 10 Dec 2016 16:59:39 +0000	0,1035000000	0
Fri, 09 Dec 2016 22:19:11 +0000	0,1035000000	+0,0014
Mon, 05 Dec 2016 14:11:00 +0000	0,1021000000	+0,0006
Sat, 03 Dec 2016 14:51:00 +0000	0,1015000000	+0,0001
Thu, 01 Dec 2016 14:22:16 +0000	0,1014000000	-0,0006
Wed, 30 Nov 2016 03:03:30 +0000	0,1020000000	+0,0011
Sun, 27 Nov 2016 20:06:41 +0000	0,1009000000	-0,0001
Sun, 27 Nov 2016 14:42:30 +0000	0,1010000000	0
Sun, 27 Nov 2016 04:45:21 +0000	0,1010000000	+0,0001
Fri, 25 Nov 2016 21:58:06 +0000	0,1009000000	-0,0002
Fri, 25 Nov 2016 11:59:54 +0000	0,1011000000	-0,0006
Fri, 25 Nov 2016 03:13:06 +0000	0,1017000000	+0,0001
Thu, 24 Nov 2016 23:18:21 +0000	0,1016000000	+0,0006
Mon, 21 Nov 2016 15:55:24 +0000	0,1010000000	+0,0004
Sun, 20 Nov 2016 22:17:34 +0000	0,1006000000	0
Sat, 19 Nov 2016 13:32:08 +0000	0,1006000000	-0,0007
Mon, 14 Nov 2016 19:54:13 +0000	0,1013000000	+0,0001
Sat, 12 Nov 2016 17:45:29 +0000	0,1012000000	-0,0005
Thu, 10 Nov 2016 14:12:08 +0000	0,1017000000	-0,0002
Sat, 05 Nov 2016 21:48:49 +0000	0,1019000000	0
Fri, 04 Nov 2016 14:41:37 +0000	0,1019000000	-0,0005
Thu, 03 Nov 2016 20:48:54 +0000	0,1024000000	-0,0004
Wed, 02 Nov 2016 22:10:09 +0000	0,1028000000	+0,0006
Sat, 29 Oct 2016 17:31:03 +0000	0,1022000000	0
Tue, 25 Oct 2016 20:08:13 +0000	0,1022000000	+0,0017
Sat, 22 Oct 2016 04:06:12 +0000	0,1005000000	+0,0008
Mon, 17 Oct 2016 03:25:15 +0000	0,0997000000	+0,0002
Sat, 15 Oct 2016 16:28:05 +0000	0,0995000000	0
Sat, 15 Oct 2016 03:55:08 +0000	0,0995000000	0
Fri, 14 Oct 2016 22:16:32 +0000	0,0995000000	-0,0002
Thu, 13 Oct 2016 17:40:57 +0000	0,0997000000	+0,0001
Sun, 09 Oct 2016 22:47:13 +0000	0,0996000000	-0,0006
Fri, 07 Oct 2016 10:11:08 +0000	0,1002000000	-0,0011
Sun, 02 Oct 2016 21:20:34 +0000	0,1013000000	0
Fri, 30 Sep 2016 21:35:49 +0000	0,1013000000	-0,0002
Thu, 29 Sep 2016 09:33:43 +0000	0,1015000000	+0,001
Tue, 27 Sep 2016 21:39:56 +0000	0,1005000000	+0,0001
Tue, 27 Sep 2016 15:48:32 +0000	0,1004000000	0
Tue, 27 Sep 2016 05:45:39 +0000	0,1004000000	-0,0006
Sun, 25 Sep 2016 12:43:26 +0000	0,1010000000	-0,0002
Fri, 23 Sep 2016 13:18:27 +0000	0,1012000000	+0,0017
Mon, 19 Sep 2016 00:42:10 +0000	0,0995000000	0
Sun, 18 Sep 2016 19:46:19 +0000	0,0995000000	+0,0003
Wed, 14 Sep 2016 01:44:41 +0000	0,0992000000	-0,0008
Tue, 13 Sep 2016 01:43:19 +0000	0,1000000000	+0,0006
Sat, 10 Sep 2016 15:37:44 +0000	0,0994000000	-0,0002
Fri, 09 Sep 2016 13:02:39 +0000	0,0996000000	-0,0005
Fri, 09 Sep 2016 04:38:31 +0000	0,1001000000	-0,0002
Wed, 07 Sep 2016 18:19:30 +0000	0,1003000000	+0,0008
Sat, 03 Sep 2016 03:12:07 +0000	0,0995000000	0
Tue, 30 Aug 2016 16:17:16 +0000	0,0995000000	-0,0015
Fri, 26 Aug 2016 13:32:27 +0000	0,1010000000	-0,0002
Thu, 25 Aug 2016 19:46:00 +0000	0,1012000000	+0,0013
Thu, 25 Aug 2016 08:30:35 +0000	0,0999000000	-0,0015
Mon, 22 Aug 2016 03:05:58 +0000	0,1014000000	-0,0014
Sun, 14 Aug 2016 08:59:44 +0000	0,1028000000	0
Sat, 13 Aug 2016 22:25:15 +0000	0,1028000000	+0,0003
Tue, 09 Aug 2016 15:38:23 +0000	0,1025000000	+0,0006
Sun, 07 Aug 2016 11:55:28 +0000	0,1019000000	0
Sat, 06 Aug 2016 00:14:23 +0000	0,1019000000	10
Fri, 05 Aug 2016 21:02:42 +0000	0,1020000000	+0,0005
Thu, 04 Aug 2016 13:53:37 +0000	0,1015000000	+0,0001
Tue, 02 Aug 2016 05:16:53 +0000	0,1014000000	-0,0005
Sun, 31 Jul 2016 15:53:35 +0000	0,1019000000	0
Sat, 30 Jul 2016 12:08:48 +0000	0,1019000000	0
Fri, 29 Jul 2016 21:55:48 +0000	0,1019000000	+0,001
Thu, 28 Jul 2016 07:28:25 +0000	0,1009000000	-0,0024
Sun, 24 Jul 2016 22:38:24 +0000	0,1033000000	0
Sun, 24 Jul 2016 00:29:56 +0000	0,1033000000	+0,0002
Wed, 20 Jul 2016 04:52:03 +0000	0,1031000000	-0,0006
Tue, 19 Jul 2016 03:39:04 +0000	0,1037000000	+0,0001
Mon, 18 Jul 2016 19:02:44 +0000	0,1036000000	+0,0006
Fri, 15 Jul 2016 11:07:55 +0000	0,1030000000	+0,0004
Thu, 14 Jul 2016 14:02:42 +0000	0,1026000000	+0,0013
Wed, 06 Jul 2016 14:24:25 +0000	0,1013000000	+0,0015
Tue, 28 Jun 2016 17:12:02 +0000	0,0998000000	-0,0022
Sun, 26 Jun 2016 14:40:42 +0000	0,1020000000	0
Fri, 24 Jun 2016 22:30:38 +0000	0,1020000000	+0,0022
Fri, 24 Jun 2016 00:46:20 +0000	0,0998000000	-0,0005
Wed, 22 Jun 2016 22:31:19 +0000	0,1003000000	+0,0005
Wed, 22 Jun 2016 14:04:20 +0000	0,0998000000	+0,0022
Sun, 19 Jun 2016 21:22:53 +0000	0,0976000000	0
Sun, 19 Jun 2016 00:01:04 +0000	0,0976000000	+0,0003
Fri, 17 Jun 2016 13:20:45 +0000	0,0973000000	-0,0018
Sun, 12 Jun 2016 06:00:29 +0000	0,0991000000	+0,0003
Fri, 10 Jun 2016 03:20:32 +0000	0,0988000000	+0,0009
Wed, 08 Jun 2016 01:16:06 +0000	0,0979000000	0
Tue, 07 Jun 2016 18:08:09 +0000	0,0979000000	-0,0002
Tue, 07 Jun 2016 12:56:23 +0000	0,0981000000	+0,0004
Sun, 05 Jun 2016 08:55:15 +0000	0,0977000000	0
Sun, 05 Jun 2016 02:00:17 +0000	0,0977000000	0
Sat, 04 Jun 2016 02:36:55 +0000	0,0977000000	0
Fri, 03 Jun 2016 23:19:33 +0000	0,0977000000	+0,001
Fri, 03 Jun 2016 04:47:52 +0000	0,0967000000	-0,0005
Thu, 02 Jun 2016 19:10:07 +0000	0,0972000000	-0,0002
Thu, 02 Jun 2016 10:23:46 +0000	0,0974000000	-0,0002
Mon, 30 May 2016 12:36:10 +0000	0,0976000000	-0,0004
Mon, 30 May 2016 05:47:11 +0000	0,0980000000	+0,0007
Sun, 22 May 2016 08:28:30 +0000	0,0973000000	0
Sat, 21 May 2016 21:27:44 +0000	0,0973000000	0
Fri, 20 May 2016 15:41:49 +0000	0,0973000000	+0,0001
Tue, 17 May 2016 08:55:42 +0000	0,0972000000	-0,0001
Tue, 17 May 2016 00:54:31 +0000	0,0973000000	-0,0011
Wed, 11 May 2016 16:51:25 +0000	0,0984000000	-0,0013
Mon, 09 May 2016 19:16:53 +0000	0,0997000000	+0,0001
Sun, 08 May 2016 08:32:32 +0000	0,0996000000	0
Sat, 07 May 2016 05:06:37 +0000	0,0996000000	0
Thu, 05 May 2016 03:56:17 +0000	0,0996000000	-0,0008
Mon, 02 May 2016 17:04:16 +0000	0,1004000000	-0,0001
Mon, 02 May 2016 04:51:12 +0000	0,1005000000	0
Sat, 30 Apr 2016 05:55:42 +0000	0,1005000000	+0,0012
Wed, 27 Apr 2016 14:20:45 +0000	0,0993000000	-0,0012
Sat, 16 Apr 2016 07:30:07 +0000	0,1005000000	+0,003
Mon, 11 Apr 2016 01:30:19 +0000	0,0975000000	+0,0002
Sun, 10 Apr 2016 12:26:05 +0000	0,0973000000	-0,0015
Thu, 07 Apr 2016 12:52:26 +0000	0,0988000000	+0,0012
Thu, 31 Mar 2016 05:09:11 +0000	0,0976000000	+0,0002
Wed, 30 Mar 2016 20:17:31 +0000	0,0974000000	-0,0008
Mon, 28 Mar 2016 19:12:03 +0000	0,0982000000	0
Mon, 28 Mar 2016 02:26:03 +0000	0,0982000000	-0,001
Wed, 23 Mar 2016 03:10:26 +0000	0,0992000000	+0,0004
Mon, 21 Mar 2016 08:30:16 +0000	0,0988000000	0
Sat, 19 Mar 2016 19:43:16 +0000	0,0988000000	-0,0001
Thu, 17 Mar 2016 19:58:10 +0000	0,0989000000	+0,0005
Wed, 16 Mar 2016 10:14:26 +0000	0,0984000000	-0,0028
Tue, 15 Mar 2016 00:39:21 +0000	0,1012000000	+0,0003
Mon, 14 Mar 2016 09:25:28 +0000	0,1009000000	+0,0001
Sun, 13 Mar 2016 16:12:17 +0000	0,1008000000	0
Sun, 13 Mar 2016 11:03:57 +0000	0,1008000000	+0,0028
Sat, 05 Mar 2016 04:53:42 +0000	0,0980000000	-0,0001
Thu, 03 Mar 2016 15:49:20 +0000	0,0981000000	+0,0004
Tue, 01 Mar 2016 14:24:13 +0000	0,0977000000	+10
Tue, 01 Mar 2016 09:25:59 +0000	0,0976000000	-0,0004
Tue, 01 Mar 2016 03:55:32 +0000	0,0980000000	-0,0012
Sat, 27 Feb 2016 03:42:47 +0000	0,0992000000	+0,0009
Sat, 20 Feb 2016 03:04:31 +0000	0,0983000000	+0,0013
Mon, 15 Feb 2016 22:43:08 +0000	0,0970000000	+0,0003
Mon, 15 Feb 2016 10:05:40 +0000	0,0967000000	0
Sat, 13 Feb 2016 16:40:54 +0000	0,0967000000	0
Fri, 12 Feb 2016 23:30:43 +0000	0,0967000000	+0,0005
Fri, 12 Feb 2016 15:45:49 +0000	0,0962000000	+0,0009
Wed, 03 Feb 2016 00:54:57 +0000	0,0953000000	+10
Sun, 31 Jan 2016 03:19:39 +0000	0,0952000000	-0,0003
Fri, 29 Jan 2016 15:48:29 +0000	0,0955000000	+0,0007
Wed, 27 Jan 2016 15:07:34 +0000	0,0948000000	+0,0005
Tue, 26 Jan 2016 19:50:42 +0000	0,0943000000	-0,0002
Sat, 23 Jan 2016 23:39:31 +0000	0,0945000000	+0,0019
Tue, 19 Jan 2016 11:02:36 +0000	0,0926000000	+0,0001
Sun, 17 Jan 2016 19:43:48 +0000	0,0925000000	+0,0002
Thu, 14 Jan 2016 08:18:00 +0000	0,0923000000	+0,0003
Wed, 13 Jan 2016 18:13:16 +0000	0,0920000000	+0,0002
Sun, 10 Jan 2016 19:06:01 +0000	0,0918000000	0
Sun, 10 Jan 2016 11:00:52 +0000	0,0918000000	0
Sat, 09 Jan 2016 03:59:37 +0000	0,0918000000	-0,0009
Tue, 05 Jan 2016 04:37:36 +0000	0,0927000000	-0,0012
Mon, 04 Jan 2016 08:58:25 +0000	0,0939000000	+0,0002
Thu, 31 Dec 2015 04:39:45 +0000	0,0937000000	0
Wed, 30 Dec 2015 11:25:57 +0000	0,0937000000	-0,0006
Thu, 24 Dec 2015 18:52:54 +0000	0,0943000000	-0,0002
Wed, 23 Dec 2015 20:02:30 +0000	0,0945000000	-0,0009
Wed, 23 Dec 2015 13:46:38 +0000	0,0954000000	+0,0004
Tue, 22 Dec 2015 17:15:34 +0000	0,0950000000	-0,0008
Tue, 22 Dec 2015 11:49:03 +0000	0,0958000000	+0,0017
Wed, 16 Dec 2015 22:31:02 +0000	0,0941000000	-0,0006
Sun, 13 Dec 2015 18:01:51 +0000	0,0947000000	0
Sat, 12 Dec 2015 02:37:11 +0000	0,0947000000	-0,0004
Sun, 06 Dec 2015 16:31:09 +0000	0,0951000000	0
Sat, 05 Dec 2015 15:14:52 +0000	0,0951000000	+0,0005
Thu, 03 Dec 2015 00:24:05 +0000	0,0946000000	+0,0002
Tue, 01 Dec 2015 21:49:09 +0000	0,0944000000	+0,0013
Thu, 26 Nov 2015 04:48:29 +0000	0,0931000000	-0,0002
Tue, 24 Nov 2015 14:30:04 +0000	0,0933000000	+0,0004
Sun, 22 Nov 2015 16:45:18 +0000	0,0929000000	-0,0001
Thu, 19 Nov 2015 18:33:26 +0000	0,0930000000	+0,0004
Wed, 18 Nov 2015 14:48:25 +0000	0,0926000000	-0,0001
Tue, 17 Nov 2015 21:42:59 +0000	0,0927000000	-0,001
Mon, 16 Nov 2015 02:18:27 +0000	0,0937000000	-0,001
Sat, 07 Nov 2015 23:20:02 +0000	0,0947000000	10
Mon, 02 Nov 2015 17:06:18 +0000	0,0948000000	-0,0001
Sun, 01 Nov 2015 14:57:35 +0000	0,0949000000	0
Fri, 30 Oct 2015 19:19:25 +0000	0,0949000000	+0,0005
Tue, 27 Oct 2015 09:40:25 +0000	0,0944000000	-0,0003
Sun, 25 Oct 2015 07:12:21 +0000	0,0947000000	+0,0006
Wed, 21 Oct 2015 19:36:11 +0000	0,0941000000	-0,0019
Tue, 13 Oct 2015 06:43:02 +0000	0,0960000000	+0,0004
Mon, 12 Oct 2015 21:05:24 +0000	0,0956000000	+0,0001
Mon, 12 Oct 2015 11:30:34 +0000	0,0955000000	+0,0009
Fri, 02 Oct 2015 20:10:11 +0000	0,0946000000	+0,0003
Mon, 28 Sep 2015 08:23:41 +0000	0,0943000000	0
Sun, 27 Sep 2015 17:19:34 +0000	0,0943000000	0
Sun, 27 Sep 2015 13:25:03 +0000	0,0943000000	-0,0012
Fri, 25 Sep 2015 12:12:15 +0000	0,0955000000	+0,0007
Fri, 25 Sep 2015 08:47:35 +0000	0,0948000000	+0,0009
Thu, 24 Sep 2015 07:02:05 +0000	0,0939000000	-0,0004
Tue, 22 Sep 2015 17:28:33 +0000	0,0943000000	-0,0032
Fri, 18 Sep 2015 03:58:00 +0000	0,0975000000	+0,0011
Tue, 15 Sep 2015 01:44:39 +0000	0,0964000000	-0,0002
Fri, 11 Sep 2015 16:27:59 +0000	0,0966000000	+0,0003
Sat, 05 Sep 2015 16:41:56 +0000	0,0963000000	+0,0004
Wed, 02 Sep 2015 02:13:21 +0000	0,0959000000	+0,0003
Sun, 30 Aug 2015 10:35:19 +0000	0,0956000000	+0,0008
Sun, 23 Aug 2015 16:09:31 +0000	0,0948000000	0
Sat, 22 Aug 2015 23:15:38 +0000	0,0948000000	+0,0012
Wed, 19 Aug 2015 22:26:44 +0000	0,0936000000	-0,0014
Mon, 17 Aug 2015 14:42:54 +0000	0,0950000000	-0,0003
Tue, 11 Aug 2015 05:15:21 +0000	0,0953000000	+0,0013
Sun, 09 Aug 2015 00:29:13 +0000	0,0940000000	-0,0009
Mon, 03 Aug 2015 00:20:46 +0000	0,0949000000	0
Sat, 01 Aug 2015 12:39:53 +0000	0,0949000000	-0,001
Wed, 29 Jul 2015 14:15:33 +0000	0,0959000000	-0,0001
Wed, 29 Jul 2015 07:18:08 +0000	0,0960000000	0
Tue, 28 Jul 2015 08:05:28 +0000	0,0960000000	-0,0011
Mon, 27 Jul 2015 11:37:25 +0000	0,0971000000	+0,0002
Mon, 27 Jul 2015 02:10:27 +0000	0,0969000000	-0,0005
Thu, 23 Jul 2015 00:34:04 +0000	0,0974000000	-0,0013
Thu, 16 Jul 2015 19:49:21 +0000	0,0987000000	0
Thu, 16 Jul 2015 04:07:14 +0000	0,0987000000	+0,0002
Tue, 14 Jul 2015 10:55:03 +0000	0,0985000000	+0,0006
Sat, 11 Jul 2015 17:32:20 +0000	0,0979000000	-0,0023
Tue, 23 Jun 2015 22:52:00 +0000	0,1002000000	-0,0001
Sat, 20 Jun 2015 02:18:09 +0000	0,1003000000	-0,0003
Thu, 18 Jun 2015 04:53:49 +0000	0,1006000000	-0,0009
Sat, 13 Jun 2015 20:37:14 +0000	0,1015000000	-0,0002
Fri, 12 Jun 2015 09:07:06 +0000	0,1017000000	+0,0006
Thu, 11 Jun 2015 13:39:30 +0000	0,1011000000	-0,0002
Tue, 09 Jun 2015 08:59:06 +0000	0,1013000000	+0,0005
Mon, 08 Jun 2015 09:01:32 +0000	0,1008000000	-0,0011
Fri, 05 Jun 2015 02:16:08 +0000	0,1019000000	-0,0012
Sun, 31 May 2015 22:14:47 +0000	0,1031000000	-0,0009
Mon, 25 May 2015 20:33:42 +0000	0,1040000000	-0,0005
Mon, 25 May 2015 11:13:12 +0000	0,1045000000	0
Mon, 25 May 2015 02:45:47 +0000	0,1045000000	-0,0018
Sat, 16 May 2015 21:47:47 +0000	0,1063000000	+0,001
Sun, 10 May 2015 01:23:54 +0000	0,1053000000	0
Sat, 09 May 2015 04:07:10 +0000	0,1053000000	+0,0004
Thu, 07 May 2015 09:15:35 +0000	0,1049000000	+0,0013
Mon, 04 May 2015 21:21:43 +0000	0,1036000000	+0,0025
Tue, 14 Apr 2015 03:46:17 +0000	0,1011000000	+0,0005
Sun, 05 Apr 2015 15:06:45 +0000	0,1006000000	+0,0006
Wed, 01 Apr 2015 01:45:34 +0000	0,1000000000	+0,0002
Tue, 31 Mar 2015 21:11:29 +0000	0,0998000000	+0,0001
Mon, 30 Mar 2015 15:34:43 +0000	0,0997000000	-0,0008
Fri, 27 Mar 2015 19:34:01 +0000	0,1005000000	+0,0019
Sun, 15 Mar 2015 16:00:51 +0000	0,0986000000	+0,0002
Wed, 11 Mar 2015 13:10:36 +0000	0,0984000000	-0,0014
Tue, 10 Mar 2015 10:58:59 +0000	0,0998000000	-0,0002
Sun, 08 Mar 2015 05:47:20 +0000	0,1000000000	0
Sat, 07 Mar 2015 14:17:40 +0000	0,1000000000	+0,0001
Wed, 25 Feb 2015 13:23:21 +0000	0,0999000000	-0,0003
Wed, 25 Feb 2015 01:46:12 +0000	0,1002000000	-0,0001
Wed, 18 Feb 2015 20:07:01 +0000	0,1003000000	0
Sun, 15 Feb 2015 13:23:01 +0000	0,1003000000	+0,0009
Fri, 06 Feb 2015 13:51:50 +0000	0,0994000000	+0,0005
Thu, 05 Feb 2015 20:58:50 +0000	0,0989000000	-0,0003
Fri, 16 Jan 2015 01:01:27 +0000	0,0992000000	+0,0006
Thu, 15 Jan 2015 07:33:11 +0000	0,0986000000	-0,0008
Wed, 14 Jan 2015 22:34:05 +0000	0,0994000000	-0,0035
Sat, 10 Jan 2015 10:22:49 +0000	0,1029000000	-0,0018
Tue, 30 Dec 2014 20:57:50 +0000	0,1047000000	+0,0002
Tue, 30 Dec 2014 09:54:58 +0000	0,1045000000	-0,0003
Fri, 26 Dec 2014 21:22:08 +0000	0,1048000000	+0,0006
Thu, 25 Dec 2014 21:30:26 +0000	0,1042000000	-0,0002
Wed, 24 Dec 2014 14:41:26 +0000	0,1044000000	+0,0008
Sat, 20 Dec 2014 07:30:43 +0000	0,1036000000	+0,0008
Thu, 18 Dec 2014 14:06:27 +0000	0,1028000000	+0,0016
Tue, 09 Dec 2014 01:14:16 +0000	0,1012000000	-0,0001
Fri, 05 Dec 2014 14:28:03 +0000	0,1013000000	+0,0007
Tue, 02 Dec 2014 19:22:00 +0000	0,1006000000	0
Tue, 02 Dec 2014 16:17:45 +0000	0,1006000000	-0,0033
Tue, 25 Nov 2014 07:18:03 +0000	0,1039000000	-0,0004
Mon, 24 Nov 2014 14:02:18 +0000	0,1043000000	+0,0005
Sun, 23 Nov 2014 18:36:47 +0000	0,1038000000	0
Sun, 23 Nov 2014 02:49:50 +0000	0,1038000000	0
Fri, 21 Nov 2014 21:45:14 +0000	0,1038000000	+0,0005
Wed, 19 Nov 2014 19:32:54 +0000	0,1033000000	-0,0005
Mon, 17 Nov 2014 22:23:43 +0000	0,1038000000	-0,0001
Sat, 15 Nov 2014 04:10:07 +0000	0,1039000000	-0,001
Mon, 10 Nov 2014 13:57:02 +0000	0,1049000000	-0,0019
Sat, 01 Nov 2014 20:28:50 +0000	0,1068000000	+0,0004
Wed, 29 Oct 2014 17:13:05 +0000	0,1064000000	+0,002
Mon, 27 Oct 2014 12:01:20 +0000	0,1044000000	+0,0003
Wed, 15 Oct 2014 10:28:49 +0000	0,1041000000	+0,001
Sat, 04 Oct 2014 05:35:52 +0000	0,1031000000	+0,0011
Sun, 21 Sep 2014 08:17:06 +0000	0,1020000000	-0,0005
Mon, 15 Sep 2014 18:03:23 +0000	0,1025000000	+10
Sat, 13 Sep 2014 17:08:36 +0000	0,1024000000	-0,0008
Thu, 11 Sep 2014 19:46:43 +0000	0,1032000000	-0,0001
Wed, 10 Sep 2014 23:07:12 +0000	0,1033000000	+0,0007
Sat, 06 Sep 2014 09:15:20 +0000	0,1026000000	-0,0011
Fri, 22 Aug 2014 06:12:23 +0000	0,1037000000	-0,0015
Thu, 14 Aug 2014 18:56:20 +0000	0,1052000000	-0,0012
Tue, 12 Aug 2014 15:42:32 +0000	0,1064000000	+10
Fri, 08 Aug 2014 12:23:01 +0000	0,1063000000	+0,0006
Tue, 05 Aug 2014 18:55:38 +0000	0,1057000000	-0,0031
Sun, 06 Jul 2014 05:29:58 +0000	0,1088000000	-0,0004
Fri, 27 Jun 2014 13:26:10 +0000	0,1092000000	+0,0018
Tue, 03 Jun 2014 08:30:21 +0000	0,1074000000	-0,0013
Fri, 25 Apr 2014 08:31:14 +0000	0,1087000000	-0,001
Sun, 13 Apr 2014 11:29:52 +0000	0,1097000000	+0,0012
Fri, 04 Apr 2014 07:39:23 +0000	0,1085000000	+0,0015
Sat, 15 Mar 2014 07:15:17 +0000	0,1070000000	-0,0035
Sat, 01 Mar 2014 02:57:37 +0000	0,1105000000	-0,0066
Mon, 06 Jan 2014 23:14:06 +0000	0,1171000000	-0,0004
Sun, 05 Jan 2014 22:09:11 +0000	0,1175000000	+10
Sat, 04 Jan 2014 14:30:20 +0000	0,1174000000	-0,0008
Fri, 27 Dec 2013 21:51:26 +0000	0,1182000000	+0,0013
Wed, 25 Dec 2013 11:16:01 +0000	0,1169000000	0
Wed, 25 Dec 2013 00:06:12 +0000	0,1169000000	-0,003616145
Mon, 04 Nov 2013 19:50:53 +0000	0,1205161450	-0,000119555
Sun, 03 Nov 2013 17:41:49 +0000	0,1206357000	9,0992
Wed, 30 Oct 2013 22:04:15 +0000	0,1207266920	-0,002528268
Sun, 20 Oct 2013 09:01:19 +0000	0,1232549600	0
Sat, 19 Oct 2013 17:30:18 +0000	0,1232549600	+0,000274433
Sun, 06 Oct 2013 11:45:41 +0000	0,1229805270	0
Sun, 06 Oct 2013 05:15:57 +0000	0,1229805270	-0,001590188
Thu, 26 Sep 2013 15:04:09 +0000	0,1245707150	-0,002290209
Thu, 12 Sep 2013 17:51:20 +0000	0,1268609240	+0,000584111
Wed, 11 Sep 2013 03:48:57 +0000	0,1262768130	-0,002572352
Sun, 08 Sep 2013 20:44:42 +0000	0,1288491650	+0,004750037
Sat, 24 Aug 2013 21:22:06 +0000	0,1240991280	+0,004567546
Mon, 12 Aug 2013 05:09:37 +0000	0,1195315820	0
Sat, 10 Aug 2013 01:54:36 +0000	0,1195315820	+0,001527085
Fri, 02 Aug 2013 18:04:24 +0000	0,1180044970	-0,000554722
Wed, 31 Jul 2013 12:09:42 +0000	0,1185592190	+0,00041626
Tue, 23 Jul 2013 10:46:56 +0000	0,1181429590	8,9478
Thu, 18 Jul 2013 08:51:24 +0000	0,1182324370	-0,000644899
Fri, 12 Jul 2013 15:42:10 +0000	0,1188773360	+0,000433306
Mon, 08 Jul 2013 08:56:48 +0000	0,1184440300	+0,000599919
Wed, 26 Jun 2013 11:24:52 +0000	0,1178441110	+0,000375847
Wed, 26 Jun 2013 07:53:20 +0000	0,1174682640	+0,00198067
Fri, 21 Jun 2013 09:07:41 +0000	0,1154875940	-0,001038327
Tue, 11 Jun 2013 10:29:00 +0000	0,1165259210	+0,0037705
Fri, 07 Jun 2013 01:53:45 +0000	0,1127554210	-0,001130806
Fri, 31 May 2013 11:39:51 +0000	0,1138862270	-0,001232729
Tue, 14 May 2013 04:04:53 +0000	0,1151189560	-0,000921062
Mon, 13 May 2013 16:34:34 +0000	0,1160400180	+0,000210114
Sat, 11 May 2013 20:42:51 +0000	0,1158299040	+0,000922231
Thu, 09 May 2013 04:09:23 +0000	0,1149076730	-0,000431145
Tue, 07 May 2013 19:36:21 +0000	0,1153388180	8,3472
Thu, 02 May 2013 13:43:54 +0000	0,1154222900	0
Tue, 30 Apr 2013 22:05:40 +0000	0,1154222900	0
Sat, 27 Apr 2013 18:48:38 +0000	0,1154222900	+0,000200647
Fri, 26 Apr 2013 21:50:41 +0000	0,1152216430	+0,001374488
Wed, 24 Apr 2013 07:29:07 +0000	0,1138471550	3,7655
Tue, 23 Apr 2013 20:00:39 +0000	0,1138848100	+0,000469315
Tue, 23 Apr 2013 13:41:02 +0000	0,1134154950	-0,003196705
Wed, 10 Apr 2013 14:25:59 +0000	0,1166122000	6,352
Wed, 10 Apr 2013 01:32:31 +0000	0,1166185520	1,5306
Sat, 06 Apr 2013 20:02:11 +0000	0,1166338580	+0,001506029
Sun, 31 Mar 2013 23:01:05 +0000	0,1151278290	0
Sat, 30 Mar 2013 11:56:03 +0000	0,1151278290	-0,000315264
Thu, 14 Mar 2013 02:33:15 +0000	0,1154430930	-0,000537842
Fri, 08 Mar 2013 06:32:25 +0000	0,1159809350	+2,6988
Fri, 01 Mar 2013 13:54:23 +0000	0,1159539470	+0,000571429
Thu, 21 Feb 2013 18:11:21 +0000	0,1153825180	+0,000618685
Sun, 17 Feb 2013 01:46:04 +0000	0,1147638330	0
Sat, 16 Feb 2013 21:56:39 +0000	0,1147638330	0
Fri, 15 Feb 2013 19:58:35 +0000	0,1147638330	+0,000548859
Thu, 14 Feb 2013 00:22:02 +0000	0,1142149740	+0,000256854
Mon, 11 Feb 2013 20:28:36 +0000	0,1139581200	+0,000126505
Mon, 11 Feb 2013 17:21:32 +0000	0,1138316150	-0,00200544
Sun, 13 Jan 2013 12:57:18 +0000	0,1158370550	+0,001136013
Tue, 01 Jan 2013 21:36:40 +0000	0,1147010420	-0,001220901
Sun, 25 Nov 2012 20:29:10 +0000	0,1159219430	-0,000533894
Fri, 23 Nov 2012 15:13:22 +0000	0,1164558370	+0,000969404
Wed, 21 Nov 2012 19:52:34 +0000	0,1154864330	+0,001459084
Fri, 16 Nov 2012 22:04:23 +0000	0,1140273490	+0,000198256
Thu, 08 Nov 2012 21:46:47 +0000	0,1138290930	+0,001797238
Sat, 03 Nov 2012 08:18:00 +0000	0,1120318550	+0,000481264
Fri, 26 Oct 2012 06:45:43 +0000	0,1115505910	-0,001556778
Mon, 22 Oct 2012 11:29:44 +0000	0,1131073690	-0,000438448
Sun, 21 Oct 2012 12:57:54 +0000	0,1135458170	+0,003090725
Thu, 04 Oct 2012 02:47:58 +0000	0,1104550920	-0,00428487
Fri, 21 Sep 2012 11:14:09 +0000	0,1147399620	-0,001180186
Thu, 16 Aug 2012 07:15:22 +0000	0,1159201480	+0,002937653
Sun, 22 Jul 2012 03:39:58 +0000	0,1129824950	0
Sat, 21 Jul 2012 06:38:07 +0000	0,1129824950	-0,000293521
Fri, 13 Jul 2012 03:55:03 +0000	0,1132760160	+0,00074887
Thu, 28 Jun 2012 00:07:24 +0000	0,1125271460	+0,001378986
Mon, 18 Jun 2012 10:11:49 +0000	0,1111481600	+0,00069177
Wed, 13 Jun 2012 19:57:26 +0000	0,1104563900	-0,000363319
Wed, 13 Jun 2012 08:33:01 +0000	0,1108197090	+0,000435136
Mon, 11 Jun 2012 02:36:08 +0000	0,1103845730	+8,557
Sun, 10 Jun 2012 13:35:14 +0000	0,1102990030	0
Sat, 09 Jun 2012 23:50:15 +0000	0,1102990030	+0,001794443
Thu, 07 Jun 2012 18:23:24 +0000	0,1085045600	+0,001435087
Mon, 04 Jun 2012 02:42:28 +0000	0,1070694730	-0,001179579
Tue, 24 Apr 2012 16:49:08 +0000	0,1082490520	+0,004096152
Sun, 01 Apr 2012 02:23:03 +0000	0,1041529000	+0,001816035
Sat, 03 Mar 2012 18:02:17 +0000	0,1023368650	+0,000346447
Mon, 30 Jan 2012 04:53:34 +0000	0,1019904180	+0,000474962
Wed, 25 Jan 2012 14:43:28 +0000	0,1015154560	-0,000682015
Thu, 19 Jan 2012 22:01:58 +0000	0,1021974710	+0,000651052
Sun, 25 Dec 2011 14:54:39 +0000	0,1015464190	0
Sun, 25 Dec 2011 03:07:09 +0000	0,1015464190	+0,0020943782
Fri, 02 Dec 2011 17:01:02 +0000	0,0994520408	-0,0004707789
Fri, 02 Dec 2011 07:41:46 +0000	0,0999228197	-0,0002113803
Thu, 01 Dec 2011 09:42:26 +0000	0,1001342000	+0,0002484403
Wed, 09 Nov 2011 08:27:51 +0000	0,0998857597	+0,0006262825
Fri, 04 Nov 2011 01:46:18 +0000	0,0992594772	+0,0010987612
Wed, 02 Nov 2011 22:32:39 +0000	0,0981607160	-0,0011438602
Sat, 29 Oct 2011 19:51:58 +0000	0,0993045762	+0,0049280481
Mon, 10 Oct 2011 14:33:05 +0000	0,0943765281	-0,0002498692
Mon, 10 Oct 2011 03:19:41 +0000	0,0946263973	-0,0036722794
Sun, 18 Sep 2011 20:10:49 +0000	0,0982986767	-0,0001255887
Sat, 17 Sep 2011 06:10:05 +0000	0,0984242654	-0,0008264933
Fri, 16 Sep 2011 16:31:57 +0000	0,0992507587	+0,000214185
Sat, 03 Sep 2011 16:11:14 +0000	0,0990365737	+0,0008719847
Wed, 24 Aug 2011 14:00:20 +0000	0,0981645890	+0,0005523898
Tue, 23 Aug 2011 10:29:17 +0000	0,0976121992	+0,0002193861
Sat, 20 Aug 2011 10:51:15 +0000	0,0973928131	+0,0002290437
Fri, 19 Aug 2011 23:09:00 +0000	0,0971637694	+0,0971637694
Mon, 15 Aug 2011 20:10:50 +0000	0,0000000000	-0,0958686681
Thu, 11 Aug 2011 17:45:37 +0000	0,0958686681	+6,08276
Thu, 11 Aug 2011 09:53:50 +0000	0,0958078405	+0,0006681406
Tue, 21 Jun 2011 11:57:13 +0000	0,0951396999	-0,0005039
Thu, 16 Jun 2011 07:30:54 +0000	0,0956435999	0

Please note that CLP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:13:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Indian rupee exchange chart

Note: The Chilean peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the CLP/INR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Indian rupee pair for a period of 2510 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.