The exchange rate as of today for CLP/KRW is CLP per KRW, which means that with 100 Chilean pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for CLP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or KRW currencies.

CLP to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:21:47 +0000	1,7294000000	-0,0589
Thu, 26 Apr 2018 01:57:25 +0000	1,7883000000	-0,0096
Wed, 25 Apr 2018 05:05:23 +0000	1,7979000000	+0,0266
Sat, 28 Oct 2017 09:30:53 +0000	1,7713000000	0
Sat, 28 Oct 2017 00:41:06 +0000	1,7713000000	+0,0006
Fri, 27 Oct 2017 20:11:08 +0000	1,7707000000	-0,0163
Thu, 26 Oct 2017 04:56:44 +0000	1,7870000000	+0,0139
Wed, 25 Oct 2017 12:37:19 +0000	1,7731000000	-0,0129
Tue, 24 Oct 2017 18:15:09 +0000	1,7860000000	-0,0144
Sun, 22 Oct 2017 13:58:24 +0000	1,8004000000	-0,0077
Sun, 15 Oct 2017 21:52:33 +0000	1,8081000000	+0,0038
Mon, 09 Oct 2017 11:37:26 +0000	1,8043000000	-0,0038
Sat, 07 Oct 2017 13:18:40 +0000	1,8081000000	0
Sat, 07 Oct 2017 05:46:48 +0000	1,8081000000	-0,0025
Sun, 24 Sep 2017 04:45:07 +0000	1,8106000000	+0,0051
Mon, 18 Sep 2017 18:43:44 +0000	1,8055000000	+0,0051
Mon, 18 Sep 2017 14:17:08 +0000	1,8004000000	-0,011
Mon, 18 Sep 2017 00:18:41 +0000	1,8114000000	+0,0074
Wed, 13 Sep 2017 19:08:52 +0000	1,8040000000	-0,0213
Sat, 09 Sep 2017 03:35:56 +0000	1,8253000000	+0,0307
Sun, 03 Sep 2017 10:35:52 +0000	1,7946000000	+0,0262
Fri, 25 Aug 2017 00:24:52 +0000	1,7684000000	+0,0108
Thu, 24 Aug 2017 05:32:20 +0000	1,7576000000	-0,0081
Thu, 17 Aug 2017 23:43:11 +0000	1,7657000000	-0,0026
Sat, 12 Aug 2017 03:19:36 +0000	1,7683000000	+0,0015
Thu, 10 Aug 2017 18:14:08 +0000	1,7668000000	+0,0036
Thu, 10 Aug 2017 08:46:40 +0000	1,7632000000	+0,0288
Sat, 05 Aug 2017 19:39:06 +0000	1,7344000000	+0,0128
Wed, 26 Jul 2017 03:19:30 +0000	1,7216000000	-0,0157
Tue, 04 Jul 2017 05:49:12 +0000	1,7373000000	+0,0019
Mon, 03 Jul 2017 17:43:48 +0000	1,7354000000	+0,0165
Thu, 29 Jun 2017 06:03:34 +0000	1,7189000000	+0,0024
Sun, 25 Jun 2017 12:30:43 +0000	1,7165000000	+0,0153
Thu, 15 Jun 2017 04:21:16 +0000	1,7012000000	+0,0052
Sun, 11 Jun 2017 16:18:18 +0000	1,6960000000	0
Sat, 10 Jun 2017 09:26:55 +0000	1,6960000000	+0,0186
Wed, 07 Jun 2017 02:40:08 +0000	1,6774000000	+0,0082
Sun, 04 Jun 2017 23:09:40 +0000	1,6692000000	+0,0036
Tue, 30 May 2017 00:10:04 +0000	1,6656000000	+0,0017
Sat, 27 May 2017 18:33:13 +0000	1,6639000000	-0,0075
Fri, 26 May 2017 07:59:10 +0000	1,6714000000	+0,0045
Tue, 23 May 2017 22:40:01 +0000	1,6669000000	-0,0054
Fri, 19 May 2017 10:05:51 +0000	1,6723000000	-0,0001
Fri, 12 May 2017 00:10:39 +0000	1,6724000000	-0,004
Thu, 11 May 2017 08:25:47 +0000	1,6764000000	-0,0124
Fri, 05 May 2017 05:46:29 +0000	1,6888000000	-0,0028
Wed, 03 May 2017 22:00:57 +0000	1,6916000000	-0,0154
Thu, 27 Apr 2017 16:06:24 +0000	1,7070000000	-0,0118
Tue, 25 Apr 2017 08:42:47 +0000	1,7188000000	-0,018
Sat, 22 Apr 2017 14:51:12 +0000	1,7368000000	-0,0196
Wed, 19 Apr 2017 12:25:12 +0000	1,7564000000	+0,0014
Wed, 19 Apr 2017 00:10:43 +0000	1,7550000000	-0,0063
Tue, 18 Apr 2017 19:51:25 +0000	1,7613000000	+0,0063
Mon, 17 Apr 2017 20:58:38 +0000	1,7550000000	-0,0011
Mon, 17 Apr 2017 15:54:36 +0000	1,7561000000	+0,006
Sat, 15 Apr 2017 03:41:22 +0000	1,7501000000	+0,0034
Fri, 14 Apr 2017 03:17:38 +0000	1,7467000000	+0,0035
Wed, 12 Apr 2017 13:53:04 +0000	1,7432000000	+0,0094
Sat, 08 Apr 2017 15:29:43 +0000	1,7338000000	+0,0156
Wed, 05 Apr 2017 13:56:19 +0000	1,7182000000	+0,018
Tue, 04 Apr 2017 05:07:11 +0000	1,7002000000	+0,0119
Mon, 03 Apr 2017 01:56:32 +0000	1,6883000000	+0,0138
Wed, 29 Mar 2017 14:35:18 +0000	1,6745000000	-0,0191
Sun, 26 Mar 2017 20:55:57 +0000	1,6936000000	+0,0002
Thu, 23 Mar 2017 20:12:16 +0000	1,6934000000	+0,0031
Thu, 23 Mar 2017 16:38:30 +0000	1,6903000000	-0,0028
Wed, 15 Mar 2017 18:46:55 +0000	1,6931000000	-0,0366
Fri, 10 Mar 2017 20:53:44 +0000	1,7297000000	-0,0158
Thu, 09 Mar 2017 07:28:50 +0000	1,7455000000	+0,0004
Wed, 08 Mar 2017 10:14:51 +0000	1,7451000000	+0,0016
Tue, 07 Mar 2017 15:45:53 +0000	1,7435000000	-0,0046
Mon, 06 Mar 2017 17:56:16 +0000	1,7481000000	-0,0053
Sat, 04 Mar 2017 00:42:16 +0000	1,7534000000	-0,0018
Thu, 02 Mar 2017 19:38:44 +0000	1,7552000000	-0,0029
Thu, 02 Mar 2017 03:24:56 +0000	1,7581000000	+0,0206
Tue, 28 Feb 2017 15:21:40 +0000	1,7375000000	-0,0098
Tue, 28 Feb 2017 08:19:42 +0000	1,7473000000	-0,0041
Mon, 27 Feb 2017 20:18:53 +0000	1,7514000000	+0,0029
Sun, 26 Feb 2017 23:15:11 +0000	1,7485000000	-0,0025
Fri, 24 Feb 2017 20:28:57 +0000	1,7510000000	-0,0288
Tue, 21 Feb 2017 17:14:04 +0000	1,7798000000	-0,0054
Thu, 16 Feb 2017 11:31:23 +0000	1,7852000000	+0,0094
Fri, 10 Feb 2017 11:22:00 +0000	1,7758000000	+0,0008
Thu, 02 Feb 2017 15:27:14 +0000	1,7750000000	-0,0389
Sun, 29 Jan 2017 14:17:51 +0000	1,8139000000	0
Sun, 29 Jan 2017 07:32:53 +0000	1,8139000000	0
Sun, 29 Jan 2017 01:52:32 +0000	1,8139000000	+0,0151
Thu, 26 Jan 2017 23:22:47 +0000	1,7988000000	+0,006
Wed, 25 Jan 2017 21:29:08 +0000	1,7928000000	+0,0024
Sat, 21 Jan 2017 12:21:05 +0000	1,7904000000	+0,013
Fri, 20 Jan 2017 01:39:56 +0000	1,7774000000	-0,0052
Tue, 10 Jan 2017 07:25:00 +0000	1,7826000000	-0,0075
Thu, 05 Jan 2017 21:58:45 +0000	1,7901000000	+0,0024
Wed, 04 Jan 2017 15:02:25 +0000	1,7877000000	-0,0162
Sun, 01 Jan 2017 21:48:32 +0000	1,8039000000	+0,0062
Tue, 27 Dec 2016 12:30:54 +0000	1,7977000000	+0,0145
Mon, 26 Dec 2016 12:59:32 +0000	1,7832000000	+0,0018
Sun, 25 Dec 2016 12:24:48 +0000	1,7814000000	0
Sat, 24 Dec 2016 23:34:33 +0000	1,7814000000	-0,0033
Thu, 22 Dec 2016 20:31:35 +0000	1,7847000000	+0,0268
Tue, 20 Dec 2016 04:53:54 +0000	1,7579000000	+0,0042
Mon, 19 Dec 2016 15:41:37 +0000	1,7537000000	-0,0075
Sun, 18 Dec 2016 23:01:40 +0000	1,7612000000	-0,0225
Fri, 16 Dec 2016 09:04:04 +0000	1,7837000000	-0,0091
Thu, 15 Dec 2016 08:06:21 +0000	1,7928000000	-0,0025
Tue, 13 Dec 2016 03:47:48 +0000	1,7953000000	+0,0009
Mon, 12 Dec 2016 11:07:22 +0000	1,7944000000	+0,0053
Sat, 10 Dec 2016 16:59:53 +0000	1,7891000000	0
Sat, 10 Dec 2016 12:01:11 +0000	1,7891000000	+0,0136
Tue, 06 Dec 2016 22:26:15 +0000	1,7755000000	+0,0413
Sat, 03 Dec 2016 00:40:32 +0000	1,7342000000	-0,0021
Tue, 29 Nov 2016 23:30:06 +0000	1,7363000000	-0,0018
Sun, 27 Nov 2016 14:47:00 +0000	1,7381000000	0
Sun, 27 Nov 2016 04:45:35 +0000	1,7381000000	0
Sat, 26 Nov 2016 03:46:12 +0000	1,7381000000	-0,0025
Sun, 20 Nov 2016 22:17:09 +0000	1,7406000000	0
Sat, 19 Nov 2016 04:23:23 +0000	1,7406000000	-0,0138
Sat, 12 Nov 2016 18:37:15 +0000	1,7544000000	-0,0041
Sat, 05 Nov 2016 21:49:19 +0000	1,7585000000	+0,0286
Tue, 25 Oct 2016 21:22:12 +0000	1,7299000000	+0,0221
Fri, 21 Oct 2016 10:43:59 +0000	1,7078000000	+0,0182
Thu, 13 Oct 2016 17:41:59 +0000	1,6896000000	+0,0056
Sat, 08 Oct 2016 21:52:19 +0000	1,6840000000	+0,0108
Fri, 07 Oct 2016 10:10:51 +0000	1,6732000000	+0,0165
Thu, 22 Sep 2016 11:11:00 +0000	1,6567000000	-0,003
Tue, 20 Sep 2016 07:09:00 +0000	1,6597000000	-0,0051
Mon, 19 Sep 2016 00:42:49 +0000	1,6648000000	0
Wed, 14 Sep 2016 01:44:54 +0000	1,6648000000	+0,0078
Fri, 09 Sep 2016 08:37:26 +0000	1,6570000000	+0,0033
Fri, 09 Sep 2016 02:04:52 +0000	1,6537000000	+0,0129
Sat, 03 Sep 2016 03:11:55 +0000	1,6408000000	-0,043
Fri, 26 Aug 2016 13:32:46 +0000	1,6838000000	-0,0177
Mon, 22 Aug 2016 03:06:11 +0000	1,7015000000	-0,0179
Sun, 14 Aug 2016 09:00:48 +0000	1,7194000000	+0,0383
Tue, 02 Aug 2016 05:25:40 +0000	1,6811000000	-0,0652
Wed, 20 Jul 2016 04:57:07 +0000	1,7463000000	-0,0099
Tue, 19 Jul 2016 03:41:43 +0000	1,7562000000	+0,0166
Fri, 15 Jul 2016 11:08:45 +0000	1,7396000000	+0,0032
Wed, 13 Jul 2016 05:02:09 +0000	1,7364000000	+0,0012
Sat, 09 Jul 2016 09:33:18 +0000	1,7352000000	-0,0239
Wed, 06 Jul 2016 14:20:01 +0000	1,7591000000	+0,034
Fri, 01 Jul 2016 09:02:17 +0000	1,7251000000	-0,0372
Fri, 24 Jun 2016 22:36:47 +0000	1,7623000000	+0,053
Thu, 23 Jun 2016 08:02:34 +0000	1,7093000000	-0,0013
Wed, 22 Jun 2016 22:32:56 +0000	1,7106000000	+0,0102
Wed, 22 Jun 2016 14:01:31 +0000	1,7004000000	-0,0029
Sun, 19 Jun 2016 07:57:10 +0000	1,7033000000	0
Sun, 19 Jun 2016 00:02:02 +0000	1,7033000000	-0,0051
Tue, 14 Jun 2016 21:05:08 +0000	1,7084000000	-0,0135
Thu, 02 Jun 2016 10:24:21 +0000	1,7219000000	-0,0091
Tue, 31 May 2016 15:26:09 +0000	1,7310000000	+0,007
Sun, 29 May 2016 08:36:43 +0000	1,7240000000	+0,0053
Sat, 21 May 2016 13:35:39 +0000	1,7187000000	-0,0388
Mon, 09 May 2016 19:17:06 +0000	1,7575000000	+0,0482
Thu, 28 Apr 2016 11:17:04 +0000	1,7093000000	-0,012
Mon, 18 Apr 2016 22:21:34 +0000	1,7213000000	+0,038
Mon, 11 Apr 2016 18:24:47 +0000	1,6833000000	-0,0059
Mon, 11 Apr 2016 01:31:18 +0000	1,6892000000	-0,026
Sun, 03 Apr 2016 15:06:00 +0000	1,7152000000	0
Sat, 02 Apr 2016 21:49:22 +0000	1,7152000000	0
Sat, 02 Apr 2016 14:31:15 +0000	1,7152000000	+0,0026
Wed, 30 Mar 2016 04:52:10 +0000	1,7126000000	-0,0072
Tue, 29 Mar 2016 14:42:47 +0000	1,7198000000	+0,0069
Mon, 28 Mar 2016 06:01:45 +0000	1,7129000000	-0,0042
Thu, 24 Mar 2016 02:52:34 +0000	1,7171000000	-0,0057
Wed, 23 Mar 2016 20:34:22 +0000	1,7228000000	+0,0108
Tue, 22 Mar 2016 04:08:35 +0000	1,7120000000	+0,0036
Thu, 17 Mar 2016 03:51:42 +0000	1,7084000000	-0,0422
Tue, 15 Mar 2016 15:51:25 +0000	1,7506000000	-0,0374
Tue, 15 Mar 2016 00:40:07 +0000	1,7880000000	-0,0016
Sun, 13 Mar 2016 20:07:33 +0000	1,7896000000	0
Sun, 13 Mar 2016 16:13:49 +0000	1,7896000000	0
Sun, 13 Mar 2016 11:04:59 +0000	1,7896000000	+0,0374
Sat, 05 Mar 2016 04:56:18 +0000	1,7522000000	-0,0408
Sun, 28 Feb 2016 07:33:24 +0000	1,7930000000	0
Sat, 27 Feb 2016 17:50:18 +0000	1,7930000000	0
Sat, 27 Feb 2016 04:04:27 +0000	1,7930000000	+0,0123
Wed, 24 Feb 2016 18:58:33 +0000	1,7807000000	+0,0162
Sun, 21 Feb 2016 22:40:41 +0000	1,7645000000	0
Sun, 21 Feb 2016 08:15:45 +0000	1,7645000000	0
Sat, 20 Feb 2016 07:46:00 +0000	1,7645000000	+0,0093
Fri, 19 Feb 2016 07:39:16 +0000	1,7552000000	+0,0369
Tue, 16 Feb 2016 23:34:12 +0000	1,7183000000	-0,0115
Mon, 15 Feb 2016 22:43:23 +0000	1,7298000000	+0,0053
Mon, 15 Feb 2016 18:53:29 +0000	1,7245000000	+0,0104
Sat, 13 Feb 2016 01:39:28 +0000	1,7141000000	+0,0451
Wed, 10 Feb 2016 19:58:37 +0000	1,6690000000	-0,0092
Wed, 10 Feb 2016 12:44:14 +0000	1,6782000000	-0,0015
Wed, 10 Feb 2016 00:07:32 +0000	1,6797000000	+0,0056
Sun, 24 Jan 2016 04:41:19 +0000	1,6741000000	0
Sat, 23 Jan 2016 05:24:47 +0000	1,6741000000	+0,0024
Wed, 20 Jan 2016 06:13:54 +0000	1,6717000000	+0,0093
Tue, 19 Jan 2016 17:22:11 +0000	1,6624000000	+0,0044
Mon, 18 Jan 2016 19:15:54 +0000	1,6580000000	-0,0006
Sun, 17 Jan 2016 19:44:02 +0000	1,6586000000	-0,018
Wed, 06 Jan 2016 05:51:34 +0000	1,6766000000	+0,0067
Tue, 05 Jan 2016 22:29:13 +0000	1,6699000000	+0,0092
Mon, 04 Jan 2016 21:10:15 +0000	1,6607000000	+0,0068
Wed, 30 Dec 2015 13:24:30 +0000	1,6539000000	-0,0379
Wed, 23 Dec 2015 13:47:04 +0000	1,6918000000	+10
Sat, 19 Dec 2015 11:31:38 +0000	1,6917000000	+0,0203
Fri, 18 Dec 2015 07:13:22 +0000	1,6714000000	+0,0067
Sat, 12 Dec 2015 14:34:52 +0000	1,6647000000	-0,0121
Fri, 11 Dec 2015 04:19:52 +0000	1,6768000000	+0,0244
Thu, 03 Dec 2015 09:45:18 +0000	1,6524000000	+0,0072
Tue, 01 Dec 2015 15:55:55 +0000	1,6452000000	+0,0385
Thu, 26 Nov 2015 04:48:46 +0000	1,6067000000	-0,0363
Tue, 17 Nov 2015 21:43:12 +0000	1,6430000000	-0,0161
Sun, 15 Nov 2015 15:18:51 +0000	1,6591000000	0
Sat, 14 Nov 2015 19:11:32 +0000	1,6591000000	+0,0045
Fri, 13 Nov 2015 12:38:19 +0000	1,6546000000	+0,0016
Wed, 11 Nov 2015 00:54:35 +0000	1,6530000000	+0,0007
Mon, 09 Nov 2015 17:06:25 +0000	1,6523000000	-0,0007
Sat, 07 Nov 2015 11:01:35 +0000	1,6530000000	-0,0092
Thu, 29 Oct 2015 02:40:47 +0000	1,6622000000	+0,0186
Wed, 28 Oct 2015 05:28:20 +0000	1,6436000000	-0,0016
Tue, 27 Oct 2015 07:13:53 +0000	1,6452000000	-0,0396
Mon, 12 Oct 2015 06:35:12 +0000	1,6848000000	-0,0084
Sun, 11 Oct 2015 02:56:04 +0000	1,6932000000	0
Sat, 10 Oct 2015 12:45:17 +0000	1,6932000000	0
Sat, 10 Oct 2015 05:50:40 +0000	1,6932000000	-0,0059
Wed, 07 Oct 2015 19:21:26 +0000	1,6991000000	-0,0073
Tue, 06 Oct 2015 05:28:19 +0000	1,7064000000	+0,003
Wed, 30 Sep 2015 23:58:44 +0000	1,7034000000	+0,0019
Sun, 27 Sep 2015 13:26:29 +0000	1,7015000000	-0,0009
Wed, 23 Sep 2015 08:17:52 +0000	1,7024000000	-0,0195
Tue, 22 Sep 2015 05:53:27 +0000	1,7219000000	-0,0072
Sat, 19 Sep 2015 09:25:22 +0000	1,7291000000	+0,0097
Sun, 13 Sep 2015 00:54:07 +0000	1,7194000000	+0,0094
Mon, 31 Aug 2015 15:49:58 +0000	1,7100000000	+0,0133
Tue, 25 Aug 2015 04:43:35 +0000	1,6967000000	-0,0172
Sat, 22 Aug 2015 03:11:20 +0000	1,7139000000	-0,0091
Thu, 13 Aug 2015 05:05:19 +0000	1,7230000000	+0,0215
Thu, 06 Aug 2015 14:08:31 +0000	1,7015000000	-0,0285
Sat, 01 Aug 2015 19:08:32 +0000	1,7300000000	-0,043
Sun, 26 Jul 2015 18:04:32 +0000	1,7730000000	0
Sun, 26 Jul 2015 14:55:06 +0000	1,7730000000	0
Sun, 26 Jul 2015 10:14:07 +0000	1,7730000000	0
Sat, 25 Jul 2015 04:00:14 +0000	1,7730000000	-0,0089
Sat, 18 Jul 2015 15:39:54 +0000	1,7819000000	-0,0031
Thu, 16 Jul 2015 02:27:44 +0000	1,7850000000	+0,0015
Wed, 15 Jul 2015 21:25:05 +0000	1,7835000000	-0,0013
Wed, 15 Jul 2015 17:23:02 +0000	1,7848000000	+0,0353
Mon, 13 Jul 2015 02:38:48 +0000	1,7495000000	+0,0066
Fri, 10 Jul 2015 10:46:38 +0000	1,7429000000	-0,0077
Tue, 07 Jul 2015 21:43:14 +0000	1,7506000000	-0,0046
Thu, 02 Jul 2015 03:13:30 +0000	1,7552000000	+0,0121
Sat, 20 Jun 2015 19:39:50 +0000	1,7431000000	-0,0178
Sun, 14 Jun 2015 21:58:58 +0000	1,7609000000	-0,0019
Sat, 13 Jun 2015 20:37:00 +0000	1,7628000000	-0,0175
Wed, 10 Jun 2015 11:07:55 +0000	1,7803000000	+0,0119
Fri, 05 Jun 2015 06:18:25 +0000	1,7684000000	-0,0133
Tue, 02 Jun 2015 15:11:42 +0000	1,7817000000	-0,0166
Mon, 01 Jun 2015 03:24:16 +0000	1,7983000000	-0,0032
Wed, 27 May 2015 06:04:03 +0000	1,8015000000	-0,0023
Sun, 24 May 2015 22:19:16 +0000	1,8038000000	0
Sat, 23 May 2015 18:29:53 +0000	1,8038000000	-0,0065
Thu, 21 May 2015 21:37:14 +0000	1,8103000000	-0,0037
Tue, 19 May 2015 23:59:32 +0000	1,8140000000	-0,0028
Sun, 17 May 2015 08:25:27 +0000	1,8168000000	0
Sat, 16 May 2015 12:40:55 +0000	1,8168000000	+0,0175
Fri, 08 May 2015 22:14:16 +0000	1,7993000000	+0,0139
Thu, 07 May 2015 14:01:31 +0000	1,7854000000	+0,0209
Mon, 04 May 2015 05:15:30 +0000	1,7645000000	-0,0012
Sat, 11 Apr 2015 12:00:32 +0000	1,7657000000	+0,0011
Sun, 05 Apr 2015 15:07:55 +0000	1,7646000000	-0,0028
Wed, 01 Apr 2015 06:22:27 +0000	1,7674000000	+0,005
Sat, 21 Mar 2015 12:36:09 +0000	1,7624000000	+0,0052
Tue, 17 Mar 2015 10:22:59 +0000	1,7572000000	-0,0211
Sat, 14 Mar 2015 09:58:34 +0000	1,7783000000	0
Fri, 13 Mar 2015 21:02:43 +0000	1,7783000000	-0,0013
Fri, 13 Mar 2015 11:42:27 +0000	1,7796000000	+0,0109
Mon, 09 Mar 2015 09:27:20 +0000	1,7687000000	-0,0117
Thu, 05 Mar 2015 07:08:32 +0000	1,7804000000	-0,0036
Sun, 01 Mar 2015 04:11:02 +0000	1,7840000000	+0,0018
Wed, 25 Feb 2015 03:19:54 +0000	1,7822000000	-0,0207
Sat, 21 Feb 2015 04:29:59 +0000	1,8029000000	+0,0074
Wed, 18 Feb 2015 19:52:34 +0000	1,7955000000	+0,0061
Wed, 18 Feb 2015 01:04:19 +0000	1,7894000000	+0,0117
Tue, 17 Feb 2015 09:03:21 +0000	1,7777000000	-0,0006
Mon, 16 Feb 2015 14:35:38 +0000	1,7783000000	+0,0033
Sun, 15 Feb 2015 09:39:34 +0000	1,7750000000	+0,017
Wed, 11 Feb 2015 22:18:43 +0000	1,7580000000	+0,0085
Sat, 07 Feb 2015 23:05:57 +0000	1,7495000000	-0,0052
Fri, 06 Feb 2015 13:57:38 +0000	1,7547000000	+0,0142
Thu, 05 Feb 2015 20:36:00 +0000	1,7405000000	-0,0066
Tue, 03 Feb 2015 21:01:14 +0000	1,7471000000	+0,0085
Sat, 31 Jan 2015 04:51:49 +0000	1,7386000000	+0,0074
Tue, 27 Jan 2015 13:47:00 +0000	1,7312000000	+0,0101
Sat, 24 Jan 2015 05:11:55 +0000	1,7211000000	-0,0128
Tue, 20 Jan 2015 11:49:52 +0000	1,7339000000	+0,0137
Fri, 16 Jan 2015 22:57:59 +0000	1,7202000000	-0,0011
Fri, 16 Jan 2015 00:58:38 +0000	1,7213000000	-0,002
Thu, 15 Jan 2015 17:20:24 +0000	1,7233000000	-0,0078
Wed, 14 Jan 2015 22:24:34 +0000	1,7311000000	-0,048
Tue, 13 Jan 2015 03:24:25 +0000	1,7791000000	-0,0108
Sat, 10 Jan 2015 10:25:22 +0000	1,7899000000	0
Fri, 09 Jan 2015 10:01:09 +0000	1,7899000000	-0,007
Mon, 05 Jan 2015 14:46:18 +0000	1,7969000000	-0,0061
Sat, 03 Jan 2015 13:42:43 +0000	1,8030000000	-0,007
Fri, 02 Jan 2015 00:41:21 +0000	1,8100000000	+0,0008
Tue, 30 Dec 2014 20:18:17 +0000	1,8092000000	+0,001
Mon, 29 Dec 2014 09:40:50 +0000	1,8082000000	-0,0082
Fri, 26 Dec 2014 12:16:05 +0000	1,8164000000	+0,0075
Thu, 25 Dec 2014 22:45:38 +0000	1,8089000000	+0,0164
Mon, 22 Dec 2014 07:40:34 +0000	1,7925000000	-0,0072
Sat, 20 Dec 2014 07:33:48 +0000	1,7997000000	+0,0125
Thu, 18 Dec 2014 16:41:28 +0000	1,7872000000	+0,011
Mon, 15 Dec 2014 11:16:08 +0000	1,7762000000	-0,0071
Fri, 12 Dec 2014 18:05:34 +0000	1,7833000000	-0,0057
Fri, 12 Dec 2014 06:24:04 +0000	1,7890000000	-0,0004
Thu, 11 Dec 2014 10:16:17 +0000	1,7894000000	-0,031
Tue, 09 Dec 2014 01:48:39 +0000	1,8204000000	-0,0111
Sun, 07 Dec 2014 14:04:43 +0000	1,8315000000	0
Sun, 07 Dec 2014 01:29:45 +0000	1,8315000000	-0,0002
Fri, 05 Dec 2014 21:21:41 +0000	1,8317000000	+0,004
Fri, 05 Dec 2014 16:40:05 +0000	1,8277000000	+0,0139
Tue, 02 Dec 2014 16:23:06 +0000	1,8138000000	-0,0245
Mon, 01 Dec 2014 01:41:53 +0000	1,8383000000	+0,0099
Sat, 29 Nov 2014 19:29:50 +0000	1,8284000000	-0,0377
Tue, 25 Nov 2014 09:39:02 +0000	1,8661000000	-0,0067
Mon, 24 Nov 2014 02:42:43 +0000	1,8728000000	+0,0175
Fri, 21 Nov 2014 01:35:53 +0000	1,8553000000	-0,0013
Thu, 20 Nov 2014 10:45:53 +0000	1,8566000000	+0,0009
Wed, 19 Nov 2014 09:39:27 +0000	1,8557000000	+0,0207
Tue, 18 Nov 2014 22:41:49 +0000	1,8350000000	-0,003
Mon, 17 Nov 2014 23:13:54 +0000	1,8380000000	-0,008
Mon, 17 Nov 2014 08:17:37 +0000	1,8460000000	-0,0093
Sat, 15 Nov 2014 00:25:44 +0000	1,8553000000	+0,0077
Fri, 14 Nov 2014 06:57:14 +0000	1,8476000000	-0,0102
Tue, 11 Nov 2014 06:20:52 +0000	1,8578000000	+0,0048
Sat, 08 Nov 2014 07:43:16 +0000	1,8530000000	-0,0044
Wed, 05 Nov 2014 09:38:21 +0000	1,8574000000	-0,0085
Sun, 02 Nov 2014 12:59:43 +0000	1,8659000000	0
Sat, 01 Nov 2014 23:49:27 +0000	1,8659000000	+0,0352
Thu, 30 Oct 2014 14:05:05 +0000	1,8307000000	+0,0201
Tue, 28 Oct 2014 21:19:46 +0000	1,8106000000	+0,0104
Mon, 27 Oct 2014 15:18:46 +0000	1,8002000000	-0,0082
Fri, 24 Oct 2014 18:47:25 +0000	1,8084000000	+0,0058
Thu, 23 Oct 2014 08:03:14 +0000	1,8026000000	-0,0057
Tue, 21 Oct 2014 21:49:52 +0000	1,8083000000	-0,0044
Sun, 19 Oct 2014 00:55:41 +0000	1,8127000000	+0,0008
Fri, 17 Oct 2014 11:57:17 +0000	1,8119000000	+0,0066
Fri, 17 Oct 2014 03:27:51 +0000	1,8053000000	+0,0074
Thu, 16 Oct 2014 01:48:56 +0000	1,7979000000	-0,0077
Wed, 15 Oct 2014 10:29:24 +0000	1,8056000000	+0,0089
Mon, 13 Oct 2014 02:48:06 +0000	1,7967000000	-0,0123
Fri, 10 Oct 2014 07:30:44 +0000	1,8090000000	+0,0058
Wed, 08 Oct 2014 07:46:52 +0000	1,8032000000	+0,0123
Sat, 04 Oct 2014 20:12:48 +0000	1,7909000000	+0,0149
Wed, 01 Oct 2014 05:55:11 +0000	1,7760000000	+0,0271
Sat, 27 Sep 2014 17:40:04 +0000	1,7489000000	+0,0133
Wed, 24 Sep 2014 02:23:16 +0000	1,7356000000	-0,0025
Mon, 22 Sep 2014 14:20:54 +0000	1,7381000000	-0,0104
Sun, 21 Sep 2014 08:21:56 +0000	1,7485000000	0
Sat, 20 Sep 2014 00:29:53 +0000	1,7485000000	+0,0003
Wed, 17 Sep 2014 07:45:10 +0000	1,7482000000	+0,0089
Tue, 16 Sep 2014 10:45:56 +0000	1,7393000000	-0,0078
Sun, 14 Sep 2014 15:34:17 +0000	1,7471000000	-0,0128
Fri, 12 Sep 2014 01:00:07 +0000	1,7599000000	+0,0059
Thu, 11 Sep 2014 07:50:15 +0000	1,7540000000	-0,0133
Sat, 16 Aug 2014 04:32:34 +0000	1,7673000000	-0,0169
Tue, 12 Aug 2014 15:43:51 +0000	1,7842000000	-0,0534
Sun, 06 Jul 2014 05:26:11 +0000	1,8376000000	-0,0137
Wed, 25 Jun 2014 16:20:09 +0000	1,8513000000	+0,0049
Tue, 24 Jun 2014 12:38:37 +0000	1,8464000000	+0,0161
Wed, 18 Jun 2014 23:56:41 +0000	1,8303000000	-0,0301
Fri, 25 Apr 2014 11:41:09 +0000	1,8604000000	-0,0038
Sun, 20 Apr 2014 18:20:55 +0000	1,8642000000	-0,036
Fri, 04 Apr 2014 23:02:17 +0000	1,9002000000	-0,0103
Wed, 02 Apr 2014 21:01:44 +0000	1,9105000000	+0,0373
Sun, 16 Mar 2014 10:46:26 +0000	1,8732000000	+0,0151
Wed, 12 Mar 2014 03:10:41 +0000	1,8581000000	-0,0508
Sun, 02 Mar 2014 21:47:16 +0000	1,9089000000	-0,064
Fri, 31 Jan 2014 01:43:27 +0000	1,9729000000	+0,0121
Wed, 22 Jan 2014 10:26:46 +0000	1,9608000000	-0,013
Sun, 19 Jan 2014 08:33:13 +0000	1,9738000000	-0,0165
Fri, 17 Jan 2014 07:38:14 +0000	1,9903000000	-0,021
Wed, 15 Jan 2014 02:47:12 +0000	2,0113000000	+0,0042
Tue, 14 Jan 2014 11:08:14 +0000	2,0071000000	+0,0009
Sun, 12 Jan 2014 21:43:18 +0000	2,0062000000	0
Fri, 10 Jan 2014 22:46:16 +0000	2,0062000000	+0,0139
Wed, 08 Jan 2014 23:00:37 +0000	1,9923000000	-0,0101
Mon, 06 Jan 2014 22:37:24 +0000	2,0024000000	+0,0099
Sun, 05 Jan 2014 00:55:44 +0000	1,9925000000	+0,0006
Fri, 03 Jan 2014 02:32:08 +0000	1,9919000000	-0,0178
Wed, 01 Jan 2014 10:41:15 +0000	2,0097000000	0
Wed, 01 Jan 2014 04:31:31 +0000	2,0097000000	-0,0057
Mon, 30 Dec 2013 06:46:56 +0000	2,0154000000	+0,0036
Sat, 28 Dec 2013 09:26:26 +0000	2,0118000000	+0,0066
Thu, 26 Dec 2013 11:25:27 +0000	2,0052000000	-0,0007
Tue, 24 Dec 2013 13:23:04 +0000	2,0059000000	+0,0003
Sun, 22 Dec 2013 15:17:19 +0000	2,0056000000	0
Fri, 20 Dec 2013 17:59:01 +0000	2,0056000000	+0,0112
Wed, 18 Dec 2013 20:46:13 +0000	1,9944000000	-0,0063
Tue, 17 Dec 2013 00:01:21 +0000	2,0007000000	+0,0061
Mon, 16 Dec 2013 01:55:32 +0000	1,9946000000	+0,0015
Sun, 15 Dec 2013 20:51:57 +0000	1,9931000000	0
Sun, 15 Dec 2013 13:19:54 +0000	1,9931000000	0
Sat, 14 Dec 2013 06:33:23 +0000	1,9931000000	+0,0118
Thu, 12 Dec 2013 21:28:49 +0000	1,9813000000	-0,0022
Wed, 11 Dec 2013 06:58:50 +0000	1,9835000000	-0,004
Mon, 09 Dec 2013 20:49:29 +0000	1,9875000000	-0,0231
Sun, 08 Dec 2013 13:33:38 +0000	2,0106000000	0
Sat, 07 Dec 2013 07:32:38 +0000	2,0106000000	+0,0121
Fri, 06 Dec 2013 00:48:37 +0000	1,9985000000	+0,0072
Sat, 20 Apr 2024 09:15:43 +0000	1,9913000000	+0,0018
Thu, 01 Jan 1970 00:00:01 +0000	1,9895000000	+0,0033
Thu, 01 Jan 1970 00:00:02 +0000	1,9862000000	-0,011
Thu, 01 Jan 1970 00:00:03 +0000	1,9972000000	-0,07718895
Thu, 01 Jan 1970 00:00:04 +0000	2,0743889500	-0,01487779
Thu, 01 Jan 1970 00:00:05 +0000	2,0892667400	-0,0031881
Thu, 01 Jan 1970 00:00:06 +0000	2,0924548400	+0,01700319
Thu, 01 Jan 1970 00:00:07 +0000	2,0754516500	-0,01700319
Thu, 01 Jan 1970 00:00:08 +0000	2,0924548400	0
Thu, 01 Jan 1970 00:00:09 +0000	2,0924548400	+0,0021254
Thu, 01 Jan 1970 00:00:10 +0000	2,0903294400	-0,00415039
Thu, 01 Jan 1970 00:00:11 +0000	2,0944798300	-0,008602
Thu, 01 Jan 1970 00:00:12 +0000	2,1030818300	-0,0010627
Thu, 01 Jan 1970 00:00:13 +0000	2,1041445300	-0,00413572
Thu, 01 Jan 1970 00:00:14 +0000	2,1082802500	+0,01092575
Thu, 01 Jan 1970 00:00:15 +0000	2,0973545000	-0,01505271
Thu, 01 Jan 1970 00:00:16 +0000	2,1124072100	-0,02468099
Thu, 01 Jan 1970 00:00:17 +0000	2,1370882000	+0,00241164
Thu, 01 Jan 1970 00:00:18 +0000	2,1346765600	0
Thu, 01 Jan 1970 00:00:19 +0000	2,1346765600	-0,01941483
Thu, 01 Jan 1970 00:00:20 +0000	2,1540913900	+0,00606157
Thu, 01 Jan 1970 00:00:21 +0000	2,1480298200	+0,01384452
Thu, 01 Jan 1970 00:00:22 +0000	2,1341853000	-0,0169401
Thu, 01 Jan 1970 00:00:23 +0000	2,1511254000	+0,00428724
Thu, 01 Jan 1970 00:00:24 +0000	2,1468381600	-0,01178992
Thu, 01 Jan 1970 00:00:25 +0000	2,1586280800	+0,01592422
Thu, 01 Jan 1970 00:00:26 +0000	2,1427038600	-0,00536481
Thu, 01 Jan 1970 00:00:27 +0000	2,1480686700	-0,00091311
Thu, 01 Jan 1970 00:00:28 +0000	2,1489817800	0
Thu, 01 Jan 1970 00:00:29 +0000	2,1489817800	+0,00551283
Thu, 01 Jan 1970 00:00:30 +0000	2,1434689500	0
Thu, 01 Jan 1970 00:00:31 +0000	2,1434689500	-0,00107066
Thu, 01 Jan 1970 00:00:32 +0000	2,1445396100	-0,00293079
Thu, 01 Jan 1970 00:00:33 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:34 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:35 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:36 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:37 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:38 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:39 +0000	2,1474704000	-0,01524512
Thu, 01 Jan 1970 00:00:40 +0000	2,1627155200	-0,00699447
Thu, 01 Jan 1970 00:00:41 +0000	2,1697099900	-0,01467179
Thu, 01 Jan 1970 00:00:42 +0000	2,1843817800	0
Thu, 01 Jan 1970 00:00:43 +0000	2,1843817800	+0,03362256
Thu, 01 Jan 1970 00:00:44 +0000	2,1507592200	-0,00075593
Thu, 01 Jan 1970 00:00:45 +0000	2,1515151500	-0,00391963
Thu, 01 Jan 1970 00:00:46 +0000	2,1554347800	+0,00885498
Thu, 01 Jan 1970 00:00:47 +0000	2,1465798000	0
Thu, 01 Jan 1970 00:00:48 +0000	2,1465798000	0
Thu, 01 Jan 1970 00:00:49 +0000	2,1465798000	-0,0208115
Thu, 01 Jan 1970 00:00:50 +0000	2,1673913000	0
Thu, 01 Jan 1970 00:00:51 +0000	2,1673913000	+0,0023533
Thu, 01 Jan 1970 00:00:52 +0000	2,1650380000	+0,02620937
Thu, 01 Jan 1970 00:00:53 +0000	2,1388286300	-0,00356267
Thu, 01 Jan 1970 00:00:54 +0000	2,1423913000	-0,01607865
Thu, 01 Jan 1970 00:00:55 +0000	2,1584699500	0
Thu, 01 Jan 1970 00:00:56 +0000	2,1584699500	+0,00022819
Thu, 01 Jan 1970 00:00:57 +0000	2,1582417600	+0,00835117
Thu, 01 Jan 1970 00:00:58 +0000	2,1498905900	-0,00835117
Thu, 01 Jan 1970 00:00:59 +0000	2,1582417600	-0,01711895
Thu, 01 Jan 1970 00:01:00 +0000	2,1753607100	0
Thu, 01 Jan 1970 00:01:01 +0000	2,1753607100	0
Thu, 01 Jan 1970 00:01:02 +0000	2,1753607100	+0,00887902
Thu, 01 Jan 1970 00:01:03 +0000	2,1664816900	-0,00223339
Thu, 01 Jan 1970 00:01:04 +0000	2,1687150800	-0,01482218
Thu, 01 Jan 1970 00:01:05 +0000	2,1835372600	-0,00243156
Thu, 01 Jan 1970 00:01:06 +0000	2,1859688200	0
Thu, 01 Jan 1970 00:01:07 +0000	2,1859688200	+0,0069979
Thu, 01 Jan 1970 00:01:08 +0000	2,1789709200	+0,00388674
Thu, 01 Jan 1970 00:01:09 +0000	2,1750841800	+0,00058754
Thu, 01 Jan 1970 00:01:10 +0000	2,1744966400	+0,01288048
Thu, 01 Jan 1970 00:01:11 +0000	2,1616161600	-0,00987604
Thu, 01 Jan 1970 00:01:12 +0000	2,1714922000	0
Thu, 01 Jan 1970 00:01:13 +0000	2,1714922000	-0,01893096
Thu, 01 Jan 1970 00:01:14 +0000	2,1904231600	-0,00868199
Thu, 01 Jan 1970 00:01:15 +0000	2,1991051500	+0,01006712
Thu, 01 Jan 1970 00:01:16 +0000	2,1890380300	-0,00717156
Thu, 01 Jan 1970 00:01:17 +0000	2,1962095900	+0,00244567
Thu, 01 Jan 1970 00:01:18 +0000	2,1937639200	+0,00487503
Thu, 01 Jan 1970 00:01:19 +0000	2,1888888900	0
Thu, 01 Jan 1970 00:01:20 +0000	2,1888888900	0
Thu, 01 Jan 1970 00:01:21 +0000	2,1888888900	+0,02630537
Thu, 01 Jan 1970 00:01:22 +0000	2,1625835200	-0,00967599
Thu, 01 Jan 1970 00:01:23 +0000	2,1722595100	+0,00188089
Thu, 01 Jan 1970 00:01:24 +0000	2,1703786200	-0,02647177
Thu, 01 Jan 1970 00:01:25 +0000	2,1968503900	0
Thu, 01 Jan 1970 00:01:26 +0000	2,1968503900	0
Thu, 01 Jan 1970 00:01:27 +0000	2,1968503900	+0,01482792
Thu, 01 Jan 1970 00:01:28 +0000	2,1820224700	-0,00674157
Thu, 01 Jan 1970 00:01:29 +0000	2,1887640400	+0,02135333
Thu, 01 Jan 1970 00:01:30 +0000	2,1674107100	-0,02147818
Thu, 01 Jan 1970 00:01:31 +0000	2,1888888900	-0,00487503
Thu, 01 Jan 1970 00:01:32 +0000	2,1937639200	0
Thu, 01 Jan 1970 00:01:33 +0000	2,1937639200	-0,00401386
Thu, 01 Jan 1970 00:01:34 +0000	2,1977777800	-0,00869543
Thu, 01 Jan 1970 00:01:35 +0000	2,2064732100	-0,02446849
Thu, 01 Jan 1970 00:01:36 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:37 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:38 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:39 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:40 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:41 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:42 +0000	2,2309417000	+0,0007741
Thu, 01 Jan 1970 00:01:43 +0000	2,2301676000	0
Thu, 01 Jan 1970 00:01:44 +0000	2,2301676000	+0,00111732
Thu, 01 Jan 1970 00:01:45 +0000	2,2290502800	+0,00994916
Thu, 01 Jan 1970 00:01:46 +0000	2,2191011200	-0,00137132
Thu, 01 Jan 1970 00:01:47 +0000	2,2204724400	0
Thu, 01 Jan 1970 00:01:48 +0000	2,2204724400	-0,00250053
Thu, 01 Jan 1970 00:01:49 +0000	2,2229729700	+0,0151078
Thu, 01 Jan 1970 00:01:50 +0000	2,2078651700	-0,0273621
Thu, 01 Jan 1970 00:01:51 +0000	2,2352272700	-0,00509164
Thu, 01 Jan 1970 00:01:52 +0000	2,2403189100	-0,0260416
Thu, 01 Jan 1970 00:01:53 +0000	2,2663605100	+0,00023148
Thu, 01 Jan 1970 00:01:54 +0000	2,2661290300	+0,01812903
Thu, 01 Jan 1970 00:01:55 +0000	2,2480000000	0
Thu, 01 Jan 1970 00:01:56 +0000	2,2480000000	-0,02254795
Thu, 01 Jan 1970 00:01:57 +0000	2,2705479500	0
Thu, 01 Jan 1970 00:01:58 +0000	2,2705479500	+0,00858895
Thu, 01 Jan 1970 00:01:59 +0000	2,2619590000	-0,0097305
Thu, 01 Jan 1970 00:02:00 +0000	2,2716895000	+0,00011298
Thu, 01 Jan 1970 00:02:01 +0000	2,2715765200	+0,002611
Thu, 01 Jan 1970 00:02:02 +0000	2,2689655200	-0,0131154
Thu, 01 Jan 1970 00:02:03 +0000	2,2820809200	+0,01079829
Thu, 01 Jan 1970 00:02:04 +0000	2,2712826300	-0,01507588
Thu, 01 Jan 1970 00:02:05 +0000	2,2863585100	+0,03495559
Thu, 01 Jan 1970 00:02:06 +0000	2,2514029200	-0,02850679
Thu, 01 Jan 1970 00:02:07 +0000	2,2799097100	-0,03266107
Thu, 01 Jan 1970 00:02:08 +0000	2,3125707800	-0,02260621
Thu, 01 Jan 1970 00:02:09 +0000	2,3351769900	+0,02756829
Thu, 01 Jan 1970 00:02:10 +0000	2,3076087000	-0,01300199
Thu, 01 Jan 1970 00:02:11 +0000	2,3206106900	-0,03605598
Thu, 01 Jan 1970 00:02:12 +0000	2,3566666700	0
Thu, 01 Jan 1970 00:02:13 +0000	2,3566666700	-0,00262143
Thu, 01 Jan 1970 00:02:14 +0000	2,3592881000	+0,00878418
Thu, 01 Jan 1970 00:02:15 +0000	2,3505039200	-0,00151402
Thu, 01 Jan 1970 00:02:16 +0000	2,3520179400	+0,00263384
Thu, 01 Jan 1970 00:02:17 +0000	2,3493841000	+0,00228589
Thu, 01 Jan 1970 00:02:18 +0000	2,3470982100	-0,02426644
Thu, 01 Jan 1970 00:02:19 +0000	2,3713646500	-0,00153569
Thu, 01 Jan 1970 00:02:20 +0000	2,3729003400	-0,04065898
Thu, 01 Jan 1970 00:02:21 +0000	2,4135593200	-0,01663364
Thu, 01 Jan 1970 00:02:22 +0000	2,4301929600	+0,06898895
Thu, 01 Jan 1970 00:02:23 +0000	2,3612040100	+0,01679648
Thu, 01 Jan 1970 00:02:24 +0000	2,3444075300	-0,02625316
Thu, 01 Jan 1970 00:02:25 +0000	2,3706606900	+0,01367621
Thu, 01 Jan 1970 00:02:26 +0000	2,3569844800	+0,06088904
Thu, 01 Jan 1970 00:02:27 +0000	2,2960954400	+0,00216919
Thu, 01 Jan 1970 00:02:28 +0000	2,2939262500	-0,00140491
Thu, 01 Jan 1970 00:02:29 +0000	2,2953311600	0

Please note that CLP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:21:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to South Korean won exchange chart

Note: The Chilean peso to South Korean won chart allow you to see for free currency exchange rate graph history for the CLP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 South Korean won pair for a period of 17657 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.