The exchange rate as of today for CLP/LKR is CLP per LKR, which means that with 100 Chilean pesos you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for CLP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or LKR currencies.

CLP to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 15:49:16 +0000	0,2533000000	-0,0048
Sat, 10 Mar 2018 16:00:55 +0000	0,2581000000	+0,0178
Tue, 31 Oct 2017 08:44:13 +0000	0,2403000000	-0,0015
Sun, 29 Oct 2017 18:46:07 +0000	0,2418000000	0
Sun, 29 Oct 2017 13:25:58 +0000	0,2418000000	0
Sat, 28 Oct 2017 10:42:52 +0000	0,2418000000	-0,0003
Fri, 27 Oct 2017 03:01:13 +0000	0,2421000000	-0,0024
Thu, 26 Oct 2017 04:56:44 +0000	0,2445000000	0
Sat, 21 Oct 2017 12:33:32 +0000	0,2445000000	0
Sat, 21 Oct 2017 04:12:23 +0000	0,2445000000	+0,0002
Fri, 20 Oct 2017 17:22:26 +0000	0,2443000000	-0,0016
Thu, 19 Oct 2017 22:27:14 +0000	0,2459000000	-0,0008
Tue, 17 Oct 2017 14:49:49 +0000	0,2467000000	-0,0014
Tue, 17 Oct 2017 05:16:24 +0000	0,2481000000	+0,0013
Sun, 15 Oct 2017 21:52:33 +0000	0,2468000000	0
Sun, 15 Oct 2017 13:49:53 +0000	0,2468000000	-0,0009
Fri, 13 Oct 2017 13:51:49 +0000	0,2477000000	+0,0058
Tue, 10 Oct 2017 00:50:27 +0000	0,2419000000	-0,0003
Sun, 08 Oct 2017 06:40:18 +0000	0,2422000000	-0,0017
Fri, 06 Oct 2017 05:52:53 +0000	0,2439000000	+0,0001
Thu, 05 Oct 2017 21:38:19 +0000	0,2438000000	+0,0045
Sat, 30 Sep 2017 19:57:59 +0000	0,2393000000	0
Sat, 30 Sep 2017 13:22:56 +0000	0,2393000000	-0,0051
Sat, 23 Sep 2017 03:56:39 +0000	0,2444000000	-0,0014
Thu, 21 Sep 2017 06:29:47 +0000	0,2458000000	+0,0009
Tue, 19 Sep 2017 21:40:06 +0000	0,2449000000	-0,0002
Tue, 19 Sep 2017 09:08:28 +0000	0,2451000000	+0,0003
Mon, 18 Sep 2017 21:33:47 +0000	0,2448000000	-0,0003
Sun, 17 Sep 2017 11:26:52 +0000	0,2451000000	0
Fri, 15 Sep 2017 22:02:12 +0000	0,2451000000	+0,0008
Fri, 15 Sep 2017 13:27:39 +0000	0,2443000000	-0,0002
Wed, 13 Sep 2017 22:03:17 +0000	0,2445000000	-0,002
Fri, 08 Sep 2017 17:06:41 +0000	0,2465000000	+0,0015
Mon, 04 Sep 2017 02:48:33 +0000	0,2450000000	+0,0007
Sun, 03 Sep 2017 18:01:40 +0000	0,2443000000	+0,0031
Mon, 28 Aug 2017 00:24:30 +0000	0,2412000000	+0,004
Sun, 20 Aug 2017 12:50:55 +0000	0,2372000000	0
Sun, 20 Aug 2017 06:26:50 +0000	0,2372000000	0
Sun, 20 Aug 2017 01:17:41 +0000	0,2372000000	0
Sat, 19 Aug 2017 07:43:57 +0000	0,2372000000	+0,0011
Tue, 15 Aug 2017 11:33:20 +0000	0,2361000000	+0,0011
Sun, 30 Jul 2017 23:14:19 +0000	0,2350000000	0
Sat, 29 Jul 2017 23:12:39 +0000	0,2350000000	-0,002
Thu, 27 Jul 2017 17:49:25 +0000	0,2370000000	+0,0012
Fri, 21 Jul 2017 20:07:18 +0000	0,2358000000	+0,0001
Fri, 21 Jul 2017 08:51:30 +0000	0,2357000000	+0,0051
Tue, 11 Jul 2017 11:52:39 +0000	0,2306000000	-0,0011
Sat, 24 Jun 2017 12:59:59 +0000	0,2317000000	-0,0001
Fri, 23 Jun 2017 18:18:06 +0000	0,2318000000	+0,0017
Mon, 19 Jun 2017 05:41:13 +0000	0,2301000000	+0,0005
Fri, 16 Jun 2017 09:16:16 +0000	0,2296000000	+10
Thu, 15 Jun 2017 20:47:34 +0000	0,2295000000	-0,0002
Thu, 15 Jun 2017 14:42:56 +0000	0,2297000000	-0,0017
Thu, 15 Jun 2017 04:21:33 +0000	0,2314000000	+0,0017
Sat, 10 Jun 2017 20:21:05 +0000	0,2297000000	0
Sat, 10 Jun 2017 09:27:11 +0000	0,2297000000	-0,0001
Fri, 09 Jun 2017 17:52:58 +0000	0,2298000000	+0,0026
Sat, 03 Jun 2017 08:49:18 +0000	0,2272000000	+0,0005
Thu, 01 Jun 2017 20:06:10 +0000	0,2267000000	+0,0003
Tue, 30 May 2017 18:36:42 +0000	0,2264000000	-0,0002
Mon, 29 May 2017 21:10:15 +0000	0,2266000000	-0,0006
Mon, 29 May 2017 12:49:32 +0000	0,2272000000	+0,0006
Sat, 27 May 2017 00:15:25 +0000	0,2266000000	-0,0009
Sun, 21 May 2017 20:22:36 +0000	0,2275000000	0
Sun, 21 May 2017 13:56:57 +0000	0,2275000000	0
Sat, 20 May 2017 02:49:18 +0000	0,2275000000	-0,0008
Tue, 16 May 2017 05:34:04 +0000	0,2283000000	-0,0002
Mon, 15 May 2017 15:56:02 +0000	0,2285000000	+0,0025
Sun, 14 May 2017 20:02:27 +0000	0,2260000000	-0,0007
Thu, 11 May 2017 11:52:17 +0000	0,2267000000	10
Wed, 10 May 2017 18:56:34 +0000	0,2268000000	+0,0003
Sat, 06 May 2017 22:04:39 +0000	0,2265000000	-0,0028
Mon, 01 May 2017 14:51:03 +0000	0,2293000000	10
Fri, 28 Apr 2017 14:10:24 +0000	0,2294000000	0
Fri, 28 Apr 2017 08:36:25 +0000	0,2294000000	-0,0005
Wed, 26 Apr 2017 11:23:59 +0000	0,2299000000	-0,0001
Wed, 26 Apr 2017 04:36:05 +0000	0,2300000000	-0,0024
Sun, 23 Apr 2017 14:25:50 +0000	0,2324000000	0
Sat, 22 Apr 2017 21:35:57 +0000	0,2324000000	-0,0025
Wed, 19 Apr 2017 12:25:38 +0000	0,2349000000	+0,0008
Thu, 13 Apr 2017 13:26:31 +0000	0,2341000000	+0,0009
Thu, 13 Apr 2017 05:25:40 +0000	0,2332000000	+0,0019
Sat, 08 Apr 2017 02:00:21 +0000	0,2313000000	-0,0002
Fri, 07 Apr 2017 10:58:46 +0000	0,2315000000	-0,0002
Fri, 07 Apr 2017 02:21:54 +0000	0,2317000000	+0,0006
Wed, 05 Apr 2017 13:56:30 +0000	0,2311000000	+0,0019
Thu, 30 Mar 2017 04:46:37 +0000	0,2292000000	+0,0002
Fri, 24 Mar 2017 09:41:16 +0000	0,2290000000	-0,0002
Fri, 24 Mar 2017 00:24:07 +0000	0,2292000000	-0,0002
Thu, 23 Mar 2017 16:38:29 +0000	0,2294000000	0
Thu, 23 Mar 2017 09:24:15 +0000	0,2294000000	0
Wed, 22 Mar 2017 13:44:41 +0000	0,2294000000	-0,0008
Tue, 21 Mar 2017 07:13:58 +0000	0,2302000000	+10
Sun, 19 Mar 2017 21:37:47 +0000	0,2301000000	+0,0019
Thu, 16 Mar 2017 00:27:26 +0000	0,2282000000	+0,0014
Tue, 14 Mar 2017 18:13:12 +0000	0,2268000000	-0,0006
Thu, 09 Mar 2017 23:33:07 +0000	0,2274000000	-0,0022
Wed, 08 Mar 2017 10:12:08 +0000	0,2296000000	+0,0003
Tue, 07 Mar 2017 15:46:28 +0000	0,2293000000	+0,0007
Mon, 06 Mar 2017 19:23:33 +0000	0,2286000000	-0,0021
Fri, 03 Mar 2017 13:34:05 +0000	0,2307000000	-0,0027
Wed, 01 Mar 2017 20:01:57 +0000	0,2334000000	-0,0001
Tue, 28 Feb 2017 15:21:54 +0000	0,2335000000	-0,0006
Tue, 28 Feb 2017 08:19:54 +0000	0,2341000000	-0,0017
Tue, 28 Feb 2017 00:58:04 +0000	0,2358000000	+0,0011
Sun, 26 Feb 2017 23:57:35 +0000	0,2347000000	-0,002
Fri, 24 Feb 2017 10:34:35 +0000	0,2367000000	+0,0009
Tue, 21 Feb 2017 15:45:38 +0000	0,2358000000	+0,0001
Mon, 20 Feb 2017 20:39:36 +0000	0,2357000000	+0,0007
Fri, 17 Feb 2017 00:02:00 +0000	0,2350000000	-0,0009
Thu, 16 Feb 2017 10:07:02 +0000	0,2359000000	+0,0005
Wed, 15 Feb 2017 08:23:47 +0000	0,2354000000	-0,0002
Mon, 13 Feb 2017 05:50:44 +0000	0,2356000000	+0,0018
Fri, 10 Feb 2017 11:22:01 +0000	0,2338000000	0
Sat, 04 Feb 2017 01:33:42 +0000	0,2338000000	-0,0005
Fri, 03 Feb 2017 01:06:01 +0000	0,2343000000	+0,0024
Mon, 30 Jan 2017 18:23:20 +0000	0,2319000000	+0,0007
Sun, 29 Jan 2017 09:58:15 +0000	0,2312000000	0
Sat, 28 Jan 2017 23:59:41 +0000	0,2312000000	+0,0003
Fri, 27 Jan 2017 22:38:08 +0000	0,2309000000	-0,0011
Fri, 27 Jan 2017 08:07:15 +0000	0,2320000000	+0,0027
Tue, 24 Jan 2017 03:42:34 +0000	0,2293000000	+0,0013
Wed, 18 Jan 2017 18:07:35 +0000	0,2280000000	+0,0009
Mon, 16 Jan 2017 10:24:46 +0000	0,2271000000	-0,0003
Mon, 16 Jan 2017 03:24:38 +0000	0,2274000000	0
Sun, 15 Jan 2017 13:12:20 +0000	0,2274000000	-0,0001
Fri, 13 Jan 2017 00:43:47 +0000	0,2275000000	+0,0039
Mon, 09 Jan 2017 13:57:40 +0000	0,2236000000	+0,0016
Fri, 06 Jan 2017 17:26:59 +0000	0,2220000000	-0,0025
Thu, 05 Jan 2017 20:27:01 +0000	0,2245000000	+0,001
Wed, 04 Jan 2017 20:13:07 +0000	0,2235000000	+0,0017
Tue, 03 Jan 2017 23:10:16 +0000	0,2218000000	-0,0007
Fri, 30 Dec 2016 02:40:10 +0000	0,2225000000	+0,0007
Wed, 28 Dec 2016 11:09:02 +0000	0,2218000000	0
Wed, 28 Dec 2016 00:27:07 +0000	0,2218000000	-0,0007
Tue, 27 Dec 2016 13:39:32 +0000	0,2225000000	+0,0003
Mon, 26 Dec 2016 14:46:03 +0000	0,2222000000	0
Sun, 25 Dec 2016 17:19:52 +0000	0,2222000000	0
Sun, 25 Dec 2016 08:01:34 +0000	0,2222000000	0
Sat, 24 Dec 2016 23:34:49 +0000	0,2222000000	0
Sat, 24 Dec 2016 17:39:27 +0000	0,2222000000	10
Fri, 23 Dec 2016 16:31:21 +0000	0,2223000000	+0,002
Wed, 21 Dec 2016 02:48:42 +0000	0,2203000000	-0,0009
Sun, 18 Dec 2016 23:01:55 +0000	0,2212000000	0
Sun, 18 Dec 2016 15:39:09 +0000	0,2212000000	-0,0078
Tue, 13 Dec 2016 18:51:32 +0000	0,2290000000	+0,0024
Mon, 12 Dec 2016 12:44:39 +0000	0,2266000000	-0,0006
Sat, 10 Dec 2016 17:00:07 +0000	0,2272000000	+0,001
Wed, 07 Dec 2016 13:56:23 +0000	0,2262000000	+0,0051
Thu, 01 Dec 2016 09:57:42 +0000	0,2211000000	0
Thu, 01 Dec 2016 06:48:16 +0000	0,2211000000	+0,0008
Wed, 30 Nov 2016 01:10:37 +0000	0,2203000000	-0,0011
Tue, 29 Nov 2016 17:34:57 +0000	0,2214000000	+0,0018
Sun, 27 Nov 2016 14:53:23 +0000	0,2196000000	0
Sun, 27 Nov 2016 04:45:47 +0000	0,2196000000	0
Sat, 26 Nov 2016 18:09:41 +0000	0,2196000000	+0,0005
Fri, 25 Nov 2016 06:27:24 +0000	0,2191000000	-0,0002
Tue, 22 Nov 2016 20:12:04 +0000	0,2193000000	+0,0004
Sun, 20 Nov 2016 22:16:55 +0000	0,2189000000	0
Sun, 20 Nov 2016 11:20:00 +0000	0,2189000000	0
Sat, 19 Nov 2016 20:17:45 +0000	0,2189000000	10
Fri, 18 Nov 2016 16:29:16 +0000	0,2190000000	-0,0021
Mon, 14 Nov 2016 23:34:40 +0000	0,2211000000	-0,0016
Sun, 13 Nov 2016 03:57:37 +0000	0,2227000000	0
Sat, 12 Nov 2016 17:46:00 +0000	0,2227000000	-0,004
Mon, 07 Nov 2016 08:58:09 +0000	0,2267000000	-0,0007
Sat, 05 Nov 2016 21:49:56 +0000	0,2274000000	+0,0002
Fri, 04 Nov 2016 11:48:25 +0000	0,2272000000	+0,0006
Wed, 02 Nov 2016 03:52:26 +0000	0,2266000000	-0,0013
Sat, 29 Oct 2016 07:02:06 +0000	0,2279000000	+0,0032
Thu, 27 Oct 2016 08:49:00 +0000	0,2247000000	-0,0015
Tue, 25 Oct 2016 21:22:30 +0000	0,2262000000	+0,0006
Tue, 25 Oct 2016 14:12:47 +0000	0,2256000000	+0,0023
Mon, 24 Oct 2016 23:50:53 +0000	0,2233000000	+0,0027
Wed, 19 Oct 2016 10:51:09 +0000	0,2206000000	+0,0017
Thu, 13 Oct 2016 17:42:53 +0000	0,2189000000	-0,0019
Wed, 12 Oct 2016 22:14:22 +0000	0,2208000000	0
Tue, 11 Oct 2016 19:56:31 +0000	0,2208000000	+0,0002
Sun, 09 Oct 2016 02:57:46 +0000	0,2206000000	0
Sat, 08 Oct 2016 02:48:49 +0000	0,2206000000	-0,0004
Fri, 07 Oct 2016 10:10:34 +0000	0,2210000000	-0,0008
Mon, 03 Oct 2016 14:15:43 +0000	0,2218000000	-0,0003
Fri, 30 Sep 2016 03:52:22 +0000	0,2221000000	-0,0005
Thu, 29 Sep 2016 17:38:48 +0000	0,2226000000	+0,0009
Wed, 28 Sep 2016 03:01:08 +0000	0,2217000000	+0,0003
Mon, 26 Sep 2016 07:28:47 +0000	0,2214000000	0
Sat, 24 Sep 2016 03:45:20 +0000	0,2214000000	+0,0036
Fri, 23 Sep 2016 05:46:22 +0000	0,2178000000	0
Thu, 22 Sep 2016 16:58:05 +0000	0,2178000000	0
Thu, 22 Sep 2016 12:18:37 +0000	0,2178000000	0
Thu, 22 Sep 2016 06:00:39 +0000	0,2178000000	+0,0012
Mon, 19 Sep 2016 00:43:18 +0000	0,2166000000	+0,0012
Sat, 17 Sep 2016 08:58:10 +0000	0,2154000000	+0,0004
Wed, 14 Sep 2016 01:45:05 +0000	0,2150000000	-0,0021
Tue, 13 Sep 2016 04:12:57 +0000	0,2171000000	-0,0024
Thu, 08 Sep 2016 01:24:12 +0000	0,2195000000	-0,0004
Tue, 06 Sep 2016 18:38:54 +0000	0,2199000000	+0,004
Mon, 05 Sep 2016 15:25:24 +0000	0,2159000000	+0,003
Sat, 03 Sep 2016 03:11:46 +0000	0,2129000000	-0,005
Wed, 31 Aug 2016 08:48:12 +0000	0,2179000000	+0,0013
Sat, 27 Aug 2016 10:04:20 +0000	0,2166000000	-0,0036
Fri, 26 Aug 2016 13:32:56 +0000	0,2202000000	+0,0005
Fri, 26 Aug 2016 03:01:25 +0000	0,2197000000	+0,0027
Wed, 24 Aug 2016 05:05:08 +0000	0,2170000000	-0,001
Tue, 23 Aug 2016 14:25:28 +0000	0,2180000000	-0,0021
Mon, 22 Aug 2016 03:06:22 +0000	0,2201000000	-0,0042
Mon, 15 Aug 2016 18:10:26 +0000	0,2243000000	-0,0023
Sun, 14 Aug 2016 09:01:32 +0000	0,2266000000	+0,0008
Thu, 11 Aug 2016 16:12:49 +0000	0,2258000000	+0,0042
Fri, 05 Aug 2016 15:52:17 +0000	0,2216000000	-0,0001
Tue, 02 Aug 2016 05:25:39 +0000	0,2217000000	-0,0026
Fri, 22 Jul 2016 14:23:36 +0000	0,2243000000	+0,0002
Fri, 22 Jul 2016 06:54:48 +0000	0,2241000000	+0,0002
Wed, 20 Jul 2016 04:58:20 +0000	0,2239000000	-0,0012
Tue, 19 Jul 2016 03:43:24 +0000	0,2251000000	+0,0012
Sat, 16 Jul 2016 08:27:35 +0000	0,2239000000	+0,0003
Fri, 15 Jul 2016 11:09:36 +0000	0,2236000000	+0,0034
Sun, 10 Jul 2016 15:15:37 +0000	0,2202000000	0
Sun, 10 Jul 2016 10:03:50 +0000	0,2202000000	+0,0002
Thu, 07 Jul 2016 03:44:42 +0000	0,2200000000	0
Wed, 06 Jul 2016 14:20:02 +0000	0,2200000000	-0,0032
Wed, 06 Jul 2016 07:58:32 +0000	0,2232000000	+0,0054
Thu, 30 Jun 2016 10:31:41 +0000	0,2178000000	0
Tue, 28 Jun 2016 23:25:14 +0000	0,2178000000	-0,0017
Sat, 25 Jun 2016 02:43:44 +0000	0,2195000000	+0,0018
Wed, 22 Jun 2016 22:34:14 +0000	0,2177000000	+0,0049
Tue, 21 Jun 2016 04:24:33 +0000	0,2128000000	+0,0019
Mon, 20 Jun 2016 09:10:37 +0000	0,2109000000	0
Sun, 19 Jun 2016 00:02:55 +0000	0,2109000000	+0,0006
Thu, 16 Jun 2016 05:24:26 +0000	0,2103000000	0
Thu, 16 Jun 2016 01:32:33 +0000	0,2103000000	-0,0011
Tue, 14 Jun 2016 13:03:10 +0000	0,2114000000	-0,0029
Tue, 14 Jun 2016 08:30:39 +0000	0,2143000000	-0,0019
Fri, 10 Jun 2016 09:04:22 +0000	0,2162000000	+0,0006
Sun, 05 Jun 2016 03:25:26 +0000	0,2156000000	+0,0015
Thu, 02 Jun 2016 10:24:55 +0000	0,2141000000	-0,0008
Tue, 31 May 2016 19:25:02 +0000	0,2149000000	+0,0012
Sat, 28 May 2016 13:18:09 +0000	0,2137000000	+0,0025
Thu, 26 May 2016 03:45:12 +0000	0,2112000000	-0,0009
Wed, 25 May 2016 20:46:49 +0000	0,2121000000	+0,0009
Thu, 19 May 2016 09:55:07 +0000	0,2112000000	0
Thu, 19 May 2016 00:50:43 +0000	0,2112000000	-0,0006
Sat, 14 May 2016 17:35:13 +0000	0,2118000000	-0,0026
Thu, 12 May 2016 08:59:56 +0000	0,2144000000	-0,0005
Thu, 12 May 2016 00:04:25 +0000	0,2149000000	-0,0011
Wed, 11 May 2016 16:47:40 +0000	0,2160000000	+0,0005
Tue, 10 May 2016 11:55:27 +0000	0,2155000000	-0,0026
Mon, 09 May 2016 19:17:19 +0000	0,2181000000	-0,0009
Thu, 05 May 2016 13:12:40 +0000	0,2190000000	-0,0022
Tue, 03 May 2016 21:30:58 +0000	0,2212000000	+0,0023
Thu, 28 Apr 2016 13:07:59 +0000	0,2189000000	-0,0005
Fri, 22 Apr 2016 23:09:04 +0000	0,2194000000	-0,0032
Thu, 21 Apr 2016 17:59:30 +0000	0,2226000000	+0,0018
Wed, 20 Apr 2016 01:02:34 +0000	0,2208000000	+0,0095
Mon, 11 Apr 2016 01:32:07 +0000	0,2113000000	-0,0026
Wed, 06 Apr 2016 19:53:32 +0000	0,2139000000	-0,0048
Sun, 03 Apr 2016 22:26:40 +0000	0,2187000000	0
Sun, 03 Apr 2016 02:19:17 +0000	0,2187000000	-0,0007
Fri, 01 Apr 2016 09:25:22 +0000	0,2194000000	+0,0001
Wed, 30 Mar 2016 23:23:49 +0000	0,2193000000	-0,0001
Wed, 30 Mar 2016 14:52:03 +0000	0,2194000000	+0,0035
Tue, 29 Mar 2016 01:58:45 +0000	0,2159000000	+0,0009
Fri, 25 Mar 2016 11:34:31 +0000	0,2150000000	-0,001
Thu, 24 Mar 2016 05:54:46 +0000	0,2160000000	0
Wed, 23 Mar 2016 07:48:25 +0000	0,2160000000	+0,0006
Tue, 22 Mar 2016 05:57:05 +0000	0,2154000000	-0,0005
Fri, 18 Mar 2016 17:30:36 +0000	0,2159000000	-0,0005
Thu, 17 Mar 2016 16:53:09 +0000	0,2164000000	+0,0075
Thu, 17 Mar 2016 10:56:39 +0000	0,2089000000	-0,0022
Wed, 16 Mar 2016 21:59:27 +0000	0,2111000000	-0,0009
Wed, 16 Mar 2016 07:19:38 +0000	0,2120000000	-0,0064
Tue, 15 Mar 2016 00:40:20 +0000	0,2184000000	+0,0002
Mon, 14 Mar 2016 17:07:42 +0000	0,2182000000	+0,0006
Sun, 13 Mar 2016 16:15:39 +0000	0,2176000000	0
Sun, 13 Mar 2016 11:05:52 +0000	0,2176000000	+0,0033
Thu, 10 Mar 2016 23:46:56 +0000	0,2143000000	+0,001
Wed, 09 Mar 2016 17:50:08 +0000	0,2133000000	+0,0006
Wed, 09 Mar 2016 01:42:06 +0000	0,2127000000	+0,0013
Sat, 05 Mar 2016 20:44:18 +0000	0,2114000000	0
Sat, 05 Mar 2016 16:28:08 +0000	0,2114000000	0
Sat, 05 Mar 2016 13:23:02 +0000	0,2114000000	0
Sat, 05 Mar 2016 04:56:17 +0000	0,2114000000	0
Sat, 05 Mar 2016 00:03:58 +0000	0,2114000000	+0,0009
Thu, 03 Mar 2016 00:40:21 +0000	0,2105000000	+0,0002
Sun, 28 Feb 2016 18:17:40 +0000	0,2103000000	0
Sun, 28 Feb 2016 14:57:16 +0000	0,2103000000	0
Sun, 28 Feb 2016 08:34:14 +0000	0,2103000000	0
Sun, 28 Feb 2016 03:07:30 +0000	0,2103000000	0
Sat, 27 Feb 2016 07:44:29 +0000	0,2103000000	0
Sat, 27 Feb 2016 00:26:49 +0000	0,2103000000	+0,0018
Fri, 26 Feb 2016 02:59:49 +0000	0,2085000000	+0,0027
Fri, 19 Feb 2016 20:40:45 +0000	0,2058000000	+0,0007
Mon, 15 Feb 2016 22:43:34 +0000	0,2051000000	-0,0002
Mon, 15 Feb 2016 11:36:25 +0000	0,2053000000	+0,0004
Sun, 14 Feb 2016 16:45:04 +0000	0,2049000000	+0,0039
Thu, 11 Feb 2016 10:03:45 +0000	0,2010000000	-0,002
Wed, 10 Feb 2016 13:03:09 +0000	0,2030000000	+0,0025
Tue, 09 Feb 2016 09:07:54 +0000	0,2005000000	-0,0024
Mon, 08 Feb 2016 16:16:20 +0000	0,2029000000	+0,0009
Sat, 23 Jan 2016 20:42:43 +0000	0,2020000000	+0,0006
Fri, 22 Jan 2016 18:17:23 +0000	0,2014000000	+0,0025
Thu, 21 Jan 2016 17:49:31 +0000	0,1989000000	+0,0015
Tue, 19 Jan 2016 10:25:47 +0000	0,1974000000	+0,0013
Mon, 18 Jan 2016 09:18:27 +0000	0,1961000000	0
Sun, 17 Jan 2016 19:44:15 +0000	0,1961000000	-0,0007
Mon, 11 Jan 2016 17:32:39 +0000	0,1968000000	-0,0057
Wed, 06 Jan 2016 07:20:12 +0000	0,2025000000	+0,0006
Tue, 05 Jan 2016 16:41:29 +0000	0,2019000000	-0,0004
Tue, 05 Jan 2016 10:41:31 +0000	0,2023000000	+0,0019
Mon, 04 Jan 2016 16:27:20 +0000	0,2004000000	-0,0037
Mon, 04 Jan 2016 00:29:57 +0000	0,2041000000	0
Sat, 02 Jan 2016 21:15:36 +0000	0,2041000000	0
Sat, 02 Jan 2016 03:49:49 +0000	0,2041000000	0
Fri, 01 Jan 2016 17:00:20 +0000	0,2041000000	0
Wed, 30 Dec 2015 02:48:34 +0000	0,2041000000	-0,0006
Fri, 25 Dec 2015 22:43:49 +0000	0,2047000000	-0,0025
Wed, 23 Dec 2015 13:47:23 +0000	0,2072000000	+0,0023
Mon, 21 Dec 2015 08:17:41 +0000	0,2049000000	10
Sat, 19 Dec 2015 16:16:15 +0000	0,2050000000	0
Fri, 18 Dec 2015 21:16:42 +0000	0,2050000000	+0,002
Fri, 18 Dec 2015 07:39:12 +0000	0,2030000000	+0,0001
Thu, 17 Dec 2015 17:54:29 +0000	0,2029000000	+0,0013
Sat, 12 Dec 2015 06:00:49 +0000	0,2016000000	-0,0007
Fri, 11 Dec 2015 17:56:33 +0000	0,2023000000	10
Tue, 08 Dec 2015 08:50:39 +0000	0,2024000000	-0,0004
Mon, 07 Dec 2015 13:15:43 +0000	0,2028000000	-0,0017
Sun, 06 Dec 2015 08:14:17 +0000	0,2045000000	+0,0048
Thu, 26 Nov 2015 04:48:59 +0000	0,1997000000	+0,0002
Tue, 24 Nov 2015 00:22:16 +0000	0,1995000000	-0,0015
Sun, 22 Nov 2015 21:25:58 +0000	0,2010000000	+0,001
Fri, 20 Nov 2015 07:36:15 +0000	0,2000000000	-0,0003
Thu, 19 Nov 2015 16:03:19 +0000	0,2003000000	+0,0013
Wed, 18 Nov 2015 22:30:48 +0000	0,1990000000	-0,001
Tue, 17 Nov 2015 21:43:27 +0000	0,2000000000	-0,0012
Sun, 15 Nov 2015 10:11:55 +0000	0,2012000000	+0,0005
Fri, 13 Nov 2015 09:16:55 +0000	0,2007000000	0
Fri, 13 Nov 2015 05:10:30 +0000	0,2007000000	-0,0023
Sat, 07 Nov 2015 13:39:51 +0000	0,2030000000	-0,0009
Mon, 02 Nov 2015 13:42:47 +0000	0,2039000000	-0,0004
Sun, 01 Nov 2015 08:34:34 +0000	0,2043000000	0
Sat, 31 Oct 2015 07:20:52 +0000	0,2043000000	-0,0002
Tue, 27 Oct 2015 09:40:52 +0000	0,2045000000	-0,0008
Fri, 23 Oct 2015 19:37:42 +0000	0,2053000000	-0,0029
Thu, 15 Oct 2015 13:20:40 +0000	0,2082000000	+0,0028
Wed, 14 Oct 2015 06:50:27 +0000	0,2054000000	-0,0012
Mon, 12 Oct 2015 16:48:47 +0000	0,2066000000	-0,002
Fri, 09 Oct 2015 12:33:14 +0000	0,2086000000	+0,0015
Thu, 08 Oct 2015 10:31:45 +0000	0,2071000000	+0,001
Wed, 07 Oct 2015 04:27:05 +0000	0,2061000000	+0,0012
Sat, 03 Oct 2015 09:16:53 +0000	0,2049000000	+0,0038
Sun, 27 Sep 2015 22:09:57 +0000	0,2011000000	0
Sun, 27 Sep 2015 13:25:34 +0000	0,2011000000	0
Sun, 27 Sep 2015 05:25:54 +0000	0,2011000000	0
Sat, 26 Sep 2015 20:34:18 +0000	0,2011000000	0
Fri, 25 Sep 2015 16:45:50 +0000	0,2011000000	-0,0084
Mon, 21 Sep 2015 04:01:39 +0000	0,2095000000	+0,0025
Sun, 20 Sep 2015 22:10:13 +0000	0,2070000000	0
Sun, 20 Sep 2015 06:19:29 +0000	0,2070000000	+0,0018
Fri, 18 Sep 2015 01:07:46 +0000	0,2052000000	+0,0004
Wed, 16 Sep 2015 03:25:45 +0000	0,2048000000	+0,0024
Sun, 13 Sep 2015 20:21:40 +0000	0,2024000000	0
Sun, 13 Sep 2015 05:47:13 +0000	0,2024000000	+0,0027
Fri, 04 Sep 2015 14:41:46 +0000	0,1997000000	+0,0046
Wed, 02 Sep 2015 14:40:40 +0000	0,1951000000	-0,0003
Tue, 01 Sep 2015 15:55:10 +0000	0,1954000000	+0,0013
Sat, 29 Aug 2015 13:21:12 +0000	0,1941000000	+0,0047
Wed, 26 Aug 2015 05:31:26 +0000	0,1894000000	-0,001
Mon, 24 Aug 2015 20:00:55 +0000	0,1904000000	-0,0017
Sat, 22 Aug 2015 15:30:30 +0000	0,1921000000	0
Sat, 22 Aug 2015 02:27:29 +0000	0,1921000000	-0,0013
Tue, 18 Aug 2015 18:05:34 +0000	0,1934000000	-0,0007
Mon, 17 Aug 2015 19:42:51 +0000	0,1941000000	-0,0023
Tue, 11 Aug 2015 19:53:09 +0000	0,1964000000	-0,0008
Tue, 11 Aug 2015 10:28:15 +0000	0,1972000000	-0,0001
Sun, 09 Aug 2015 14:55:20 +0000	0,1973000000	10
Wed, 05 Aug 2015 02:58:46 +0000	0,1974000000	+0,0008
Tue, 04 Aug 2015 01:09:52 +0000	0,1966000000	-0,0018
Sun, 02 Aug 2015 17:22:56 +0000	0,1984000000	0
Fri, 31 Jul 2015 21:46:56 +0000	0,1984000000	-0,0022
Tue, 28 Jul 2015 21:17:00 +0000	0,2006000000	-0,0068
Fri, 17 Jul 2015 18:46:12 +0000	0,2074000000	-0,0007
Fri, 17 Jul 2015 00:50:03 +0000	0,2081000000	10
Tue, 14 Jul 2015 19:15:18 +0000	0,2082000000	+0,0019
Sun, 12 Jul 2015 09:00:41 +0000	0,2063000000	0
Sun, 12 Jul 2015 01:22:48 +0000	0,2063000000	0
Thu, 09 Jul 2015 23:21:25 +0000	0,2063000000	-0,0036
Fri, 03 Jul 2015 15:10:56 +0000	0,2099000000	-0,0009
Sun, 28 Jun 2015 11:22:00 +0000	0,2108000000	0
Sat, 27 Jun 2015 21:36:16 +0000	0,2108000000	-0,0003
Sat, 20 Jun 2015 14:44:41 +0000	0,2111000000	-0,0012
Sat, 13 Jun 2015 20:36:48 +0000	0,2123000000	0
Sat, 13 Jun 2015 12:11:20 +0000	0,2123000000	-0,0005
Tue, 09 Jun 2015 11:46:47 +0000	0,2128000000	+0,0025
Fri, 05 Jun 2015 20:13:44 +0000	0,2103000000	-0,0062
Mon, 01 Jun 2015 13:32:49 +0000	0,2165000000	-0,0072
Mon, 25 May 2015 06:54:39 +0000	0,2237000000	+0,0002
Mon, 18 May 2015 12:20:19 +0000	0,2235000000	-0,0013
Fri, 15 May 2015 08:16:56 +0000	0,2248000000	+0,0056
Thu, 14 May 2015 07:11:54 +0000	0,2192000000	-0,0013
Sat, 09 May 2015 04:03:02 +0000	0,2205000000	+0,0032
Wed, 06 May 2015 05:58:35 +0000	0,2173000000	+0,0004
Sat, 02 May 2015 04:49:18 +0000	0,2169000000	+0,0001
Sun, 26 Apr 2015 18:13:25 +0000	0,2168000000	0
Sun, 26 Apr 2015 14:10:12 +0000	0,2168000000	0
Sat, 25 Apr 2015 05:18:13 +0000	0,2168000000	+0,0039
Mon, 06 Apr 2015 06:28:25 +0000	0,2129000000	-0,0022
Sun, 05 Apr 2015 15:07:56 +0000	0,2151000000	-0,0005
Wed, 01 Apr 2015 16:58:44 +0000	0,2156000000	+0,0078
Sat, 14 Mar 2015 09:49:18 +0000	0,2078000000	0
Fri, 13 Mar 2015 21:05:05 +0000	0,2078000000	-0,0087
Tue, 03 Mar 2015 02:44:11 +0000	0,2165000000	+0,0008
Sat, 21 Feb 2015 08:11:56 +0000	0,2157000000	0
Sat, 21 Feb 2015 04:27:50 +0000	0,2157000000	+0,0012
Wed, 18 Feb 2015 19:52:30 +0000	0,2145000000	-0,0002
Mon, 16 Feb 2015 14:33:10 +0000	0,2147000000	+0,001
Fri, 06 Feb 2015 13:57:54 +0000	0,2137000000	+0,0017
Thu, 05 Feb 2015 20:27:32 +0000	0,2120000000	+0,0027
Wed, 04 Feb 2015 04:13:54 +0000	0,2093000000	-0,0007
Tue, 20 Jan 2015 00:28:20 +0000	0,2100000000	+0,0006
Sun, 18 Jan 2015 07:58:44 +0000	0,2094000000	-0,0008
Fri, 16 Jan 2015 00:58:35 +0000	0,2102000000	-0,0013
Thu, 15 Jan 2015 13:35:04 +0000	0,2115000000	+0,0012
Wed, 14 Jan 2015 22:24:31 +0000	0,2103000000	-0,0035
Sat, 10 Jan 2015 10:25:23 +0000	0,2138000000	-0,0001
Sat, 03 Jan 2015 13:42:49 +0000	0,2139000000	-0,0025
Tue, 30 Dec 2014 20:18:16 +0000	0,2164000000	+0,0009
Fri, 26 Dec 2014 22:32:55 +0000	0,2155000000	+10
Wed, 24 Dec 2014 12:15:25 +0000	0,2154000000	+0,0007
Sat, 20 Dec 2014 07:32:50 +0000	0,2147000000	+0,0028
Sun, 14 Dec 2014 19:43:12 +0000	0,2119000000	0
Sun, 14 Dec 2014 13:52:16 +0000	0,2119000000	-0,0007
Fri, 12 Dec 2014 09:45:28 +0000	0,2126000000	-0,001
Tue, 09 Dec 2014 16:55:14 +0000	0,2136000000	-0,001
Tue, 09 Dec 2014 01:17:38 +0000	0,2146000000	+0,0004
Sat, 06 Dec 2014 14:22:20 +0000	0,2142000000	-0,001
Thu, 04 Dec 2014 01:08:53 +0000	0,2152000000	+0,0018
Tue, 02 Dec 2014 16:23:12 +0000	0,2134000000	-0,0072
Sun, 23 Nov 2014 18:47:36 +0000	0,2206000000	0
Sat, 22 Nov 2014 11:34:47 +0000	0,2206000000	+0,002
Fri, 21 Nov 2014 06:32:22 +0000	0,2186000000	-0,0012
Mon, 17 Nov 2014 22:39:53 +0000	0,2198000000	-0,0008
Sun, 16 Nov 2014 08:07:55 +0000	0,2206000000	0
Fri, 14 Nov 2014 22:23:41 +0000	0,2206000000	-0,0026
Mon, 10 Nov 2014 13:57:33 +0000	0,2232000000	0
Mon, 10 Nov 2014 03:00:56 +0000	0,2232000000	-0,0041
Sat, 01 Nov 2014 18:49:09 +0000	0,2273000000	+0,0004
Thu, 30 Oct 2014 19:10:49 +0000	0,2269000000	+0,0004
Thu, 30 Oct 2014 01:35:18 +0000	0,2265000000	+0,0004
Wed, 29 Oct 2014 03:55:53 +0000	0,2261000000	+0,0027
Mon, 27 Oct 2014 12:32:40 +0000	0,2234000000	+0,0017
Wed, 15 Oct 2014 10:29:30 +0000	0,2217000000	+0,0038
Wed, 01 Oct 2014 03:47:03 +0000	0,2179000000	-0,0007
Mon, 22 Sep 2014 08:44:51 +0000	0,2186000000	-0,0013
Tue, 16 Sep 2014 22:45:43 +0000	0,2199000000	+0,0005
Mon, 15 Sep 2014 04:07:57 +0000	0,2194000000	0
Sat, 13 Sep 2014 00:21:20 +0000	0,2194000000	-0,0005
Fri, 12 Sep 2014 16:24:53 +0000	0,2199000000	-0,0013
Thu, 04 Sep 2014 02:07:18 +0000	0,2212000000	-0,0022
Fri, 22 Aug 2014 06:12:53 +0000	0,2234000000	-0,0018
Thu, 14 Aug 2014 18:14:38 +0000	0,2252000000	-0,0009
Mon, 11 Aug 2014 12:15:04 +0000	0,2261000000	-0,0002
Fri, 08 Aug 2014 21:35:05 +0000	0,2263000000	+0,0009
Tue, 05 Aug 2014 18:53:33 +0000	0,2254000000	-0,0118
Sun, 06 Jul 2014 05:32:35 +0000	0,2372000000	+0,0013
Wed, 25 Jun 2014 04:49:51 +0000	0,2359000000	-0,0006
Tue, 03 Jun 2014 07:55:06 +0000	0,2365000000	+0,0011
Sat, 10 May 2014 03:43:51 +0000	0,2354000000	-0,002
Tue, 01 Apr 2014 18:22:56 +0000	0,2374000000	10
Sun, 30 Mar 2014 05:31:48 +0000	0,2375000000	+0,0091
Sat, 15 Mar 2014 07:15:46 +0000	0,2284000000	-0,0077
Tue, 25 Feb 2014 02:32:01 +0000	0,2361000000	-0,0032
Tue, 18 Feb 2014 12:43:11 +0000	0,2393000000	+0,0039
Mon, 03 Feb 2014 01:46:25 +0000	0,2354000000	-0,0057
Thu, 23 Jan 2014 04:42:40 +0000	0,2411000000	-0,0036
Thu, 09 Jan 2014 07:12:48 +0000	0,2447000000	-0,0042
Tue, 31 Dec 2013 14:04:24 +0000	0,2489000000	+0,0015
Wed, 25 Dec 2013 11:16:28 +0000	0,2474000000	+0,001
Sat, 30 Nov 2013 22:08:23 +0000	0,2464000000	0
Sat, 30 Nov 2013 03:21:45 +0000	0,2464000000	-0,009261736
Fri, 01 Nov 2013 13:34:57 +0000	0,2556617360	-0,001900134
Wed, 30 Oct 2013 21:05:36 +0000	0,2575618700	-0,003239387
Tue, 22 Oct 2013 13:25:45 +0000	0,2608012570	-0,00206639
Sun, 06 Oct 2013 05:16:25 +0000	0,2628676470	-0,000568244
Tue, 01 Oct 2013 21:51:29 +0000	0,2634358910	0
Mon, 30 Sep 2013 16:13:04 +0000	0,2634358910	0
Sun, 29 Sep 2013 13:16:24 +0000	0,2634358910	0
Thu, 26 Sep 2013 20:22:17 +0000	0,2634358910	-0,002614307
Mon, 23 Sep 2013 15:08:27 +0000	0,2660501980	+0,002258691
Thu, 12 Sep 2013 22:33:37 +0000	0,2637915070	+0,001696876
Tue, 10 Sep 2013 17:41:36 +0000	0,2620946310	+0,001525633
Mon, 02 Sep 2013 10:19:37 +0000	0,2605689980	+6,9264
Sun, 01 Sep 2013 00:32:36 +0000	0,2604997340	+0,001580671
Wed, 28 Aug 2013 16:14:47 +0000	0,2589190630	-0,001184289
Sun, 25 Aug 2013 10:57:49 +0000	0,2601033520	0
Sat, 24 Aug 2013 19:51:18 +0000	0,2601033520	+0,000653859
Sat, 10 Aug 2013 20:29:41 +0000	0,2594494930	+0,003788619
Fri, 02 Aug 2013 07:35:12 +0000	0,2556608740	-0,003617884
Sun, 28 Jul 2013 23:57:54 +0000	0,2592787580	-0,003007707
Thu, 18 Jul 2013 07:32:23 +0000	0,2622864650	+0,004205062
Tue, 09 Jul 2013 12:18:17 +0000	0,2580814030	+0,001091594
Sun, 07 Jul 2013 13:00:54 +0000	0,2569898090	+0,002929484
Wed, 26 Jun 2013 07:05:27 +0000	0,2540603250	+0,002804044
Sun, 23 Jun 2013 13:46:11 +0000	0,2512562810	-0,002063562
Wed, 05 Jun 2013 18:56:18 +0000	0,2533198430	-0,013119637
Wed, 15 May 2013 20:56:18 +0000	0,2664394800	0
Wed, 15 May 2013 13:41:06 +0000	0,2664394800	+0,000942699
Tue, 14 May 2013 09:33:19 +0000	0,2654967810	-0,003156167
Sun, 05 May 2013 22:00:14 +0000	0,2686529480	-0,001366148
Mon, 29 Apr 2013 00:43:10 +0000	0,2700190960	+0,00275259
Thu, 25 Apr 2013 14:53:01 +0000	0,2672665060	+0,003001485
Sun, 21 Apr 2013 11:11:20 +0000	0,2642650210	-0,003370614
Thu, 11 Apr 2013 11:37:07 +0000	0,2676356350	-0,000476674
Wed, 10 Apr 2013 14:26:01 +0000	0,2681123090	+0,001134862
Thu, 04 Apr 2013 20:52:56 +0000	0,2669774470	-0,002033598
Fri, 22 Mar 2013 11:08:39 +0000	0,2690110450	+0,000244374
Fri, 22 Mar 2013 06:14:56 +0000	0,2687666710	+0,00014965
Thu, 21 Mar 2013 00:54:20 +0000	0,2686170210	+0,000545872
Fri, 15 Mar 2013 20:39:41 +0000	0,2680711490	-0,001424264
Fri, 01 Mar 2013 13:55:04 +0000	0,2694954130	+0,00016174
Sun, 24 Feb 2013 20:01:57 +0000	0,2693336730	+0,000728136
Fri, 22 Feb 2013 10:48:41 +0000	0,2686055370	-0,001492565
Fri, 22 Feb 2013 02:09:50 +0000	0,2700981020	+0,000950109
Fri, 15 Feb 2013 20:07:51 +0000	0,2691479930	+0,000272313
Thu, 14 Feb 2013 07:20:39 +0000	0,2688756800	+0,000252941
Thu, 14 Feb 2013 00:28:47 +0000	0,2686227390	+0,000878359
Mon, 11 Feb 2013 17:25:13 +0000	0,2677443800	-0,001931399
Mon, 28 Jan 2013 09:44:50 +0000	0,2696757790	-0,001525747
Fri, 25 Jan 2013 05:14:59 +0000	0,2712015260	+0,003216141
Sun, 13 Jan 2013 12:44:36 +0000	0,2679853850	-0,00073596
Sat, 05 Jan 2013 00:11:38 +0000	0,2687213450	+0,001569179
Tue, 01 Jan 2013 22:34:38 +0000	0,2671521660	-0,005634292
Fri, 23 Nov 2012 22:07:20 +0000	0,2727864580	+0,004430383
Sun, 18 Nov 2012 10:43:45 +0000	0,2683560750	0
Sat, 17 Nov 2012 23:24:13 +0000	0,2683560750	-0,003861072
Tue, 13 Nov 2012 11:12:46 +0000	0,2722171470	-0,001164148
Sun, 11 Nov 2012 15:49:51 +0000	0,2733812950	+0,000321457
Fri, 09 Nov 2012 02:32:36 +0000	0,2730598380	+0,001210112
Tue, 06 Nov 2012 11:15:15 +0000	0,2718497260	+0,000769314
Fri, 02 Nov 2012 21:24:49 +0000	0,2710804120	0
Thu, 01 Nov 2012 22:57:57 +0000	0,2710804120	+0,000118478
Thu, 11 Oct 2012 14:33:58 +0000	0,2709619340	-0,006983685
Sun, 23 Sep 2012 17:37:30 +0000	0,2779456190	-0,002654539
Thu, 20 Sep 2012 14:43:01 +0000	0,2806001580	+0,006284954
Thu, 23 Aug 2012 00:24:43 +0000	0,2743152040	+0,000555964
Fri, 17 Aug 2012 11:56:56 +0000	0,2737592400	-0,001798074
Sat, 11 Aug 2012 19:53:55 +0000	0,2755573140	0
Sat, 11 Aug 2012 15:07:53 +0000	0,2755573140	+0,003389332
Thu, 12 Jul 2012 13:48:38 +0000	0,2721679820	+0,009447039
Fri, 29 Jun 2012 13:36:07 +0000	0,2627209430	-0,001422483
Fri, 22 Jun 2012 08:11:54 +0000	0,2641434260	+0,005173067
Mon, 11 Jun 2012 06:28:09 +0000	0,2589703590	+0,005039235
Wed, 06 Jun 2012 12:45:21 +0000	0,2539311240	0
Wed, 06 Jun 2012 08:00:51 +0000	0,2539311240	-0,001255872
Thu, 31 May 2012 10:52:14 +0000	0,2551869960	-0,001511475
Sun, 27 May 2012 00:46:37 +0000	0,2566984710	-0,004182064
Mon, 09 Apr 2012 01:22:49 +0000	0,2608805350	-0,000131295
Sat, 17 Mar 2012 17:13:22 +0000	0,2610118300	+0,011491216
Mon, 27 Feb 2012 02:41:17 +0000	0,2495206140	+0,001368933
Fri, 24 Feb 2012 06:34:08 +0000	0,2481516810	+0,008312416
Sun, 12 Feb 2012 13:10:50 +0000	0,2398392650	+0,005556805
Thu, 02 Feb 2012 22:57:32 +0000	0,2342824600	+0,002391799
Wed, 01 Feb 2012 23:05:32 +0000	0,2318906610	-0,001366742
Tue, 24 Jan 2012 14:22:03 +0000	0,2332574030	+0,007076413
Sun, 15 Jan 2012 22:08:00 +0000	0,2261809900	+0,005969314
Sun, 18 Dec 2011 15:07:53 +0000	0,2202116760	-0,001036331
Tue, 13 Dec 2011 12:30:13 +0000	0,2212480070	+0,005578993
Thu, 17 Nov 2011 04:10:10 +0000	0,2156690140	-0,00415952
Sat, 12 Nov 2011 06:11:08 +0000	0,2198285340	-0,000361019
Fri, 11 Nov 2011 17:50:38 +0000	0,2201895530	-0,003083654
Fri, 28 Oct 2011 02:15:02 +0000	0,2232732070	+0,004454344
Mon, 17 Oct 2011 01:53:20 +0000	0,2188188630	0
Sun, 16 Oct 2011 13:35:46 +0000	0,2188188630	+0,006376772
Sat, 24 Sep 2011 11:16:13 +0000	0,2124420910	+2,343
Fri, 23 Sep 2011 22:41:00 +0000	0,2124186610	-0,016555359
Mon, 19 Sep 2011 12:20:53 +0000	0,2289740200	-0,00727763
Sat, 27 Aug 2011 02:46:54 +0000	0,2362516500	+0,000737631
Thu, 25 Aug 2011 18:18:19 +0000	0,2355140190	+0,000439802
Tue, 23 Aug 2011 05:55:32 +0000	0,2350742170	+0,000659704
Mon, 22 Aug 2011 12:02:21 +0000	0,2344145130	-0,000109951
Sun, 21 Aug 2011 23:11:07 +0000	0,2345244640	+0,000989555
Fri, 19 Aug 2011 21:35:22 +0000	0,2335349090	+9,5384
Mon, 15 Aug 2011 22:43:57 +0000	0,2334395250	+0,000435139
Sat, 13 Aug 2011 07:36:35 +0000	0,2330043860	0
Sat, 13 Aug 2011 01:30:03 +0000	0,2330043860	-0,006785387
Fri, 29 Jul 2011 12:51:15 +0000	0,2397897730	+0,007646916
Mon, 20 Jun 2011 06:31:32 +0000	0,2321428570	-0,002957932
Wed, 15 Jun 2011 20:32:33 +0000	0,2351007890	+0,000212484
Sat, 11 Jun 2011 00:09:56 +0000	0,2348883050	+0,001880728
Tue, 17 May 2011 18:04:43 +0000	0,2330075770	0

Please note that CLP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 15:49:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Sri Lankan rupee exchange chart

Note: The Chilean peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the CLP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Sri Lankan rupee pair for a period of 2543 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.