The exchange rate as of today for CLP/LTL is CLP per LTL, which means that with 100 Chilean pesos you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for CLP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or LTL currencies.

CLP to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 23:10:14 +0000	0,0047000000	0
Thu, 19 Apr 2018 04:15:49 +0000	0,0047000000	0
Thu, 22 Mar 2018 06:09:47 +0000	0,0047000000	0
Tue, 20 Mar 2018 02:48:31 +0000	0,0047000000	10
Tue, 31 Oct 2017 11:04:52 +0000	0,0048000000	0
Mon, 30 Oct 2017 22:54:22 +0000	0,0048000000	0
Sun, 29 Oct 2017 22:27:55 +0000	0,0048000000	0
Sun, 29 Oct 2017 02:19:00 +0000	0,0048000000	0
Sat, 28 Oct 2017 06:08:47 +0000	0,0048000000	0
Thu, 26 Oct 2017 04:54:33 +0000	0,0048000000	0
Tue, 24 Oct 2017 11:24:25 +0000	0,0048000000	-0,0001
Mon, 23 Oct 2017 01:21:16 +0000	0,0049000000	0
Thu, 19 Oct 2017 21:44:38 +0000	0,0049000000	+0,0001
Wed, 11 Oct 2017 00:12:30 +0000	0,0048000000	0
Mon, 09 Oct 2017 06:36:46 +0000	0,0048000000	0
Sat, 07 Oct 2017 19:56:45 +0000	0,0048000000	0
Fri, 06 Oct 2017 13:58:54 +0000	0,0048000000	0
Sun, 01 Oct 2017 22:45:57 +0000	0,0048000000	0
Thu, 28 Sep 2017 07:23:23 +0000	0,0048000000	0
Tue, 26 Sep 2017 05:05:44 +0000	0,0048000000	-0,0001
Fri, 22 Sep 2017 22:45:15 +0000	0,0049000000	0
Wed, 20 Sep 2017 15:36:35 +0000	0,0049000000	0
Wed, 20 Sep 2017 00:53:43 +0000	0,0049000000	0
Sun, 17 Sep 2017 11:59:47 +0000	0,0049000000	+0,0002
Tue, 12 Sep 2017 17:35:13 +0000	0,0047000000	0
Mon, 11 Sep 2017 19:16:11 +0000	0,0047000000	0
Sat, 09 Sep 2017 03:55:21 +0000	0,0047000000	0
Fri, 08 Sep 2017 01:24:06 +0000	0,0047000000	0
Sat, 26 Aug 2017 22:41:37 +0000	0,0047000000	0
Sat, 26 Aug 2017 14:14:56 +0000	0,0047000000	0
Sat, 26 Aug 2017 07:08:44 +0000	0,0047000000	0
Thu, 24 Aug 2017 02:11:07 +0000	0,0047000000	0
Wed, 23 Aug 2017 00:19:27 +0000	0,0047000000	0
Tue, 22 Aug 2017 03:18:11 +0000	0,0047000000	0
Sun, 20 Aug 2017 19:25:02 +0000	0,0047000000	0
Mon, 14 Aug 2017 11:50:37 +0000	0,0047000000	0
Sun, 13 Aug 2017 12:19:10 +0000	0,0047000000	0
Sat, 05 Aug 2017 13:13:34 +0000	0,0047000000	0
Thu, 03 Aug 2017 22:44:06 +0000	0,0047000000	0
Tue, 01 Aug 2017 00:03:21 +0000	0,0047000000	0
Sat, 29 Jul 2017 16:37:39 +0000	0,0047000000	0
Wed, 26 Jul 2017 12:53:39 +0000	0,0047000000	+0,0001
Mon, 17 Jul 2017 13:13:12 +0000	0,0046000000	0
Sat, 15 Jul 2017 17:16:00 +0000	0,0046000000	0
Thu, 13 Jul 2017 20:53:11 +0000	0,0046000000	0
Wed, 05 Jul 2017 10:46:31 +0000	0,0046000000	0
Wed, 05 Jul 2017 01:01:00 +0000	0,0046000000	0
Thu, 29 Jun 2017 16:22:28 +0000	0,0046000000	0
Tue, 27 Jun 2017 07:49:35 +0000	0,0046000000	0
Sun, 25 Jun 2017 20:28:52 +0000	0,0046000000	0
Wed, 21 Jun 2017 09:51:54 +0000	0,0046000000	0
Tue, 20 Jun 2017 00:33:30 +0000	0,0046000000	0
Thu, 15 Jun 2017 17:22:19 +0000	0,0046000000	0
Thu, 15 Jun 2017 04:21:37 +0000	0,0046000000	0
Tue, 13 Jun 2017 14:01:50 +0000	0,0046000000	0
Sat, 10 Jun 2017 09:27:14 +0000	0,0046000000	0
Fri, 09 Jun 2017 14:15:37 +0000	0,0046000000	0
Fri, 09 Jun 2017 09:56:37 +0000	0,0046000000	0
Thu, 08 Jun 2017 01:05:03 +0000	0,0046000000	+0,0001
Mon, 29 May 2017 06:11:33 +0000	0,0045000000	0
Mon, 29 May 2017 00:26:06 +0000	0,0045000000	0
Wed, 24 May 2017 10:17:51 +0000	0,0045000000	-0,0001
Mon, 22 May 2017 21:18:13 +0000	0,0046000000	0
Sun, 21 May 2017 03:56:29 +0000	0,0046000000	0
Mon, 15 May 2017 15:16:39 +0000	0,0046000000	+0,0001
Sat, 13 May 2017 16:14:52 +0000	0,0045000000	0
Fri, 05 May 2017 04:11:33 +0000	0,0045000000	0
Thu, 04 May 2017 10:58:20 +0000	0,0045000000	-0,0001
Tue, 02 May 2017 18:04:18 +0000	0,0046000000	0
Tue, 02 May 2017 02:08:04 +0000	0,0046000000	0
Fri, 28 Apr 2017 12:04:06 +0000	0,0046000000	-0,0001
Mon, 24 Apr 2017 19:29:25 +0000	0,0047000000	0
Sun, 23 Apr 2017 20:42:43 +0000	0,0047000000	0
Wed, 19 Apr 2017 15:26:17 +0000	0,0047000000	0
Wed, 19 Apr 2017 12:25:42 +0000	0,0047000000	0
Sat, 15 Apr 2017 10:46:00 +0000	0,0047000000	0
Fri, 14 Apr 2017 08:44:58 +0000	0,0047000000	+0,0001
Fri, 07 Apr 2017 22:21:01 +0000	0,0046000000	0
Wed, 05 Apr 2017 13:56:33 +0000	0,0046000000	0
Wed, 29 Mar 2017 08:53:10 +0000	0,0046000000	0
Tue, 28 Mar 2017 08:32:32 +0000	0,0046000000	0
Mon, 27 Mar 2017 19:57:29 +0000	0,0046000000	0
Sun, 26 Mar 2017 13:00:38 +0000	0,0046000000	0
Sat, 25 Mar 2017 21:57:37 +0000	0,0046000000	0
Thu, 23 Mar 2017 17:37:23 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:16:04 +0000	0,0046000000	0
Thu, 16 Mar 2017 10:49:54 +0000	0,0046000000	0
Thu, 16 Mar 2017 04:36:25 +0000	0,0046000000	0
Thu, 09 Mar 2017 17:47:29 +0000	0,0046000000	0
Tue, 07 Mar 2017 15:46:30 +0000	0,0046000000	0
Mon, 06 Mar 2017 21:05:54 +0000	0,0046000000	0
Sun, 05 Mar 2017 18:36:27 +0000	0,0046000000	0
Thu, 02 Mar 2017 20:12:30 +0000	0,0046000000	-0,0001
Tue, 28 Feb 2017 15:21:57 +0000	0,0047000000	0
Tue, 28 Feb 2017 08:19:59 +0000	0,0047000000	0
Mon, 27 Feb 2017 08:50:53 +0000	0,0047000000	0
Tue, 21 Feb 2017 17:23:50 +0000	0,0047000000	0
Sat, 18 Feb 2017 06:11:25 +0000	0,0047000000	10
Thu, 16 Feb 2017 11:26:57 +0000	0,0048000000	+10
Tue, 14 Feb 2017 06:19:12 +0000	0,0047000000	10
Sat, 11 Feb 2017 20:20:28 +0000	0,0048000000	+10
Tue, 07 Feb 2017 18:13:48 +0000	0,0047000000	0
Sun, 29 Jan 2017 09:58:19 +0000	0,0047000000	0
Sat, 28 Jan 2017 15:37:41 +0000	0,0047000000	0
Tue, 24 Jan 2017 19:15:05 +0000	0,0047000000	+0,0001
Mon, 23 Jan 2017 10:38:10 +0000	0,0046000000	0
Thu, 19 Jan 2017 01:24:02 +0000	0,0046000000	0
Fri, 13 Jan 2017 03:18:29 +0000	0,0046000000	+0,0001
Mon, 09 Jan 2017 16:23:20 +0000	0,0045000000	-0,0001
Mon, 09 Jan 2017 08:20:18 +0000	0,0046000000	0
Fri, 06 Jan 2017 04:36:38 +0000	0,0046000000	+0,0001
Wed, 04 Jan 2017 15:47:57 +0000	0,0045000000	0
Wed, 04 Jan 2017 09:24:23 +0000	0,0045000000	0
Tue, 03 Jan 2017 04:59:32 +0000	0,0045000000	0
Thu, 29 Dec 2016 13:02:06 +0000	0,0045000000	0
Mon, 26 Dec 2016 13:58:37 +0000	0,0045000000	0
Sun, 25 Dec 2016 17:08:20 +0000	0,0045000000	0
Sun, 25 Dec 2016 06:29:17 +0000	0,0045000000	0
Sat, 24 Dec 2016 23:34:52 +0000	0,0045000000	0
Fri, 23 Dec 2016 16:55:15 +0000	0,0045000000	0
Sun, 18 Dec 2016 23:01:57 +0000	0,0045000000	-0,0002
Mon, 12 Dec 2016 10:05:08 +0000	0,0047000000	0
Sat, 10 Dec 2016 17:00:09 +0000	0,0047000000	+0,0002
Fri, 02 Dec 2016 21:17:17 +0000	0,0045000000	0
Mon, 28 Nov 2016 02:56:08 +0000	0,0045000000	0
Sun, 27 Nov 2016 15:02:45 +0000	0,0045000000	0
Sun, 27 Nov 2016 11:00:16 +0000	0,0045000000	0
Sun, 27 Nov 2016 04:45:53 +0000	0,0045000000	0
Fri, 25 Nov 2016 00:45:25 +0000	0,0045000000	0
Thu, 24 Nov 2016 18:07:10 +0000	0,0045000000	0
Wed, 23 Nov 2016 22:21:24 +0000	0,0045000000	0
Wed, 23 Nov 2016 01:03:04 +0000	0,0045000000	0
Sun, 20 Nov 2016 22:16:50 +0000	0,0045000000	0
Sun, 20 Nov 2016 09:57:13 +0000	0,0045000000	-0,0002
Sat, 05 Nov 2016 21:49:59 +0000	0,0047000000	0
Wed, 26 Oct 2016 02:12:31 +0000	0,0047000000	0
Tue, 25 Oct 2016 21:22:32 +0000	0,0047000000	+0,0002
Sat, 15 Oct 2016 13:09:57 +0000	0,0045000000	0
Fri, 14 Oct 2016 18:50:18 +0000	0,0045000000	0
Fri, 14 Oct 2016 08:32:13 +0000	0,0045000000	0
Thu, 13 Oct 2016 17:43:05 +0000	0,0045000000	-0,0001
Fri, 07 Oct 2016 10:10:31 +0000	0,0046000000	+0,0001
Tue, 20 Sep 2016 05:11:00 +0000	0,0045000000	0
Mon, 19 Sep 2016 00:43:22 +0000	0,0045000000	0
Wed, 14 Sep 2016 01:45:07 +0000	0,0045000000	0
Sat, 10 Sep 2016 15:38:02 +0000	0,0045000000	0
Sat, 10 Sep 2016 08:02:29 +0000	0,0045000000	0
Sat, 03 Sep 2016 03:11:42 +0000	0,0045000000	-0,0001
Fri, 26 Aug 2016 13:33:22 +0000	0,0046000000	0
Mon, 22 Aug 2016 03:06:25 +0000	0,0046000000	-0,0001
Tue, 16 Aug 2016 23:49:17 +0000	0,0047000000	0
Sun, 14 Aug 2016 09:01:41 +0000	0,0047000000	+0,0001
Sat, 06 Aug 2016 21:27:31 +0000	0,0046000000	0
Wed, 03 Aug 2016 08:59:19 +0000	0,0046000000	0
Tue, 02 Aug 2016 05:23:58 +0000	0,0046000000	-0,0001
Sat, 30 Jul 2016 20:32:28 +0000	0,0047000000	0
Wed, 20 Jul 2016 04:58:31 +0000	0,0047000000	0
Tue, 19 Jul 2016 03:43:53 +0000	0,0047000000	0
Fri, 15 Jul 2016 11:09:44 +0000	0,0047000000	+0,0001
Wed, 13 Jul 2016 14:21:24 +0000	0,0046000000	0
Sat, 09 Jul 2016 02:44:16 +0000	0,0046000000	0
Fri, 08 Jul 2016 22:23:39 +0000	0,0046000000	0
Thu, 07 Jul 2016 01:07:14 +0000	0,0046000000	0
Wed, 06 Jul 2016 14:27:12 +0000	0,0046000000	0
Thu, 30 Jun 2016 18:55:14 +0000	0,0046000000	0
Fri, 24 Jun 2016 22:41:59 +0000	0,0046000000	+0,0001
Wed, 22 Jun 2016 22:34:24 +0000	0,0045000000	0
Wed, 22 Jun 2016 13:58:27 +0000	0,0045000000	+10
Sun, 19 Jun 2016 00:03:04 +0000	0,0044000000	0
Wed, 15 Jun 2016 15:41:17 +0000	0,0044000000	10
Mon, 13 Jun 2016 21:19:47 +0000	0,0045000000	0
Sat, 11 Jun 2016 15:59:55 +0000	0,0045000000	0
Fri, 10 Jun 2016 15:24:04 +0000	0,0045000000	0
Tue, 07 Jun 2016 18:14:06 +0000	0,0045000000	0
Sun, 05 Jun 2016 01:58:20 +0000	0,0045000000	+10
Thu, 02 Jun 2016 17:14:00 +0000	0,0044000000	0
Thu, 02 Jun 2016 10:25:02 +0000	0,0044000000	0
Thu, 02 Jun 2016 02:30:46 +0000	0,0044000000	0
Mon, 30 May 2016 05:49:13 +0000	0,0044000000	0
Sat, 28 May 2016 13:59:36 +0000	0,0044000000	0
Sat, 28 May 2016 08:29:30 +0000	0,0044000000	0
Fri, 27 May 2016 20:31:45 +0000	0,0044000000	0
Sun, 15 May 2016 19:46:46 +0000	0,0044000000	10
Fri, 13 May 2016 01:54:44 +0000	0,0045000000	-0,0001
Mon, 09 May 2016 19:17:20 +0000	0,0046000000	0
Sat, 07 May 2016 16:01:32 +0000	0,0046000000	0
Sat, 07 May 2016 08:11:07 +0000	0,0046000000	0
Thu, 05 May 2016 14:56:54 +0000	0,0046000000	0
Thu, 05 May 2016 07:31:39 +0000	0,0046000000	0
Fri, 29 Apr 2016 05:13:56 +0000	0,0046000000	0
Thu, 28 Apr 2016 07:41:16 +0000	0,0046000000	0
Sun, 24 Apr 2016 05:18:06 +0000	0,0046000000	0
Thu, 21 Apr 2016 23:13:19 +0000	0,0046000000	+0,0001
Wed, 13 Apr 2016 20:27:47 +0000	0,0045000000	0
Mon, 11 Apr 2016 11:44:00 +0000	0,0045000000	0
Mon, 11 Apr 2016 01:32:16 +0000	0,0045000000	0
Fri, 08 Apr 2016 18:23:58 +0000	0,0045000000	0
Wed, 06 Apr 2016 04:10:54 +0000	0,0045000000	-0,0001
Thu, 31 Mar 2016 21:53:07 +0000	0,0046000000	+0,0001
Fri, 18 Mar 2016 20:22:58 +0000	0,0045000000	0
Fri, 18 Mar 2016 11:06:58 +0000	0,0045000000	0
Thu, 17 Mar 2016 19:05:41 +0000	0,0045000000	+10
Wed, 16 Mar 2016 14:50:57 +0000	0,0044000000	10
Tue, 15 Mar 2016 12:31:52 +0000	0,0045000000	-0,0001
Tue, 15 Mar 2016 00:40:22 +0000	0,0046000000	0
Sun, 13 Mar 2016 16:15:56 +0000	0,0046000000	0
Sun, 13 Mar 2016 11:06:02 +0000	0,0046000000	0
Sat, 12 Mar 2016 12:26:05 +0000	0,0046000000	+0,0001
Sat, 05 Mar 2016 23:59:00 +0000	0,0045000000	0
Sat, 05 Mar 2016 04:51:02 +0000	0,0045000000	+10
Mon, 29 Feb 2016 21:42:37 +0000	0,0044000000	0
Sat, 27 Feb 2016 17:52:05 +0000	0,0044000000	0
Thu, 25 Feb 2016 14:28:41 +0000	0,0044000000	0
Thu, 25 Feb 2016 09:51:06 +0000	0,0044000000	0
Tue, 23 Feb 2016 14:00:44 +0000	0,0044000000	0
Mon, 22 Feb 2016 02:59:26 +0000	0,0044000000	0
Sat, 20 Feb 2016 21:38:53 +0000	0,0044000000	+0,0001
Fri, 19 Feb 2016 08:41:18 +0000	0,0043000000	-0,0001
Thu, 18 Feb 2016 11:38:30 +0000	0,0044000000	+0,0001
Tue, 16 Feb 2016 20:15:10 +0000	0,0043000000	0
Mon, 15 Feb 2016 22:43:36 +0000	0,0043000000	0
Wed, 10 Feb 2016 12:40:10 +0000	0,0043000000	0
Tue, 09 Feb 2016 13:47:56 +0000	0,0043000000	+0,0001
Tue, 26 Jan 2016 05:49:24 +0000	0,0042000000	0
Wed, 20 Jan 2016 05:38:18 +0000	0,0042000000	0
Tue, 19 Jan 2016 07:20:35 +0000	0,0042000000	0
Mon, 18 Jan 2016 01:29:48 +0000	0,0042000000	0
Sun, 17 Jan 2016 19:44:17 +0000	0,0042000000	0
Thu, 14 Jan 2016 01:42:36 +0000	0,0042000000	0
Sun, 10 Jan 2016 10:18:01 +0000	0,0042000000	0
Fri, 08 Jan 2016 21:53:08 +0000	0,0042000000	0
Fri, 08 Jan 2016 10:57:14 +0000	0,0042000000	0
Fri, 08 Jan 2016 07:19:29 +0000	0,0042000000	-0,0001
Mon, 04 Jan 2016 11:34:16 +0000	0,0043000000	0
Thu, 31 Dec 2015 17:27:38 +0000	0,0043000000	0
Tue, 29 Dec 2015 08:20:21 +0000	0,0043000000	-0,0001
Sat, 26 Dec 2015 20:56:11 +0000	0,0044000000	0
Sat, 26 Dec 2015 15:37:38 +0000	0,0044000000	0
Thu, 24 Dec 2015 00:50:19 +0000	0,0044000000	0
Wed, 23 Dec 2015 19:47:54 +0000	0,0044000000	0
Wed, 23 Dec 2015 13:47:27 +0000	0,0044000000	+0,0001
Wed, 09 Dec 2015 05:37:55 +0000	0,0043000000	0
Sat, 05 Dec 2015 02:26:38 +0000	0,0043000000	0
Thu, 03 Dec 2015 03:15:45 +0000	0,0043000000	0
Tue, 01 Dec 2015 19:25:09 +0000	0,0043000000	0
Mon, 30 Nov 2015 13:09:50 +0000	0,0043000000	0
Sun, 29 Nov 2015 20:04:28 +0000	0,0043000000	0
Sun, 29 Nov 2015 06:53:48 +0000	0,0043000000	0
Fri, 27 Nov 2015 03:37:37 +0000	0,0043000000	0
Thu, 26 Nov 2015 04:49:03 +0000	0,0043000000	0
Sun, 22 Nov 2015 12:04:12 +0000	0,0043000000	0
Sat, 21 Nov 2015 15:07:50 +0000	0,0043000000	0
Tue, 17 Nov 2015 21:43:29 +0000	0,0043000000	0
Sat, 14 Nov 2015 09:22:03 +0000	0,0043000000	0
Mon, 09 Nov 2015 16:16:47 +0000	0,0043000000	-0,0001
Sun, 08 Nov 2015 04:09:32 +0000	0,0044000000	0
Tue, 27 Oct 2015 09:40:54 +0000	0,0044000000	10
Tue, 20 Oct 2015 11:50:40 +0000	0,0045000000	0
Fri, 09 Oct 2015 09:57:56 +0000	0,0045000000	0
Fri, 09 Oct 2015 00:28:49 +0000	0,0045000000	0
Thu, 08 Oct 2015 05:11:45 +0000	0,0045000000	+10
Mon, 05 Oct 2015 08:06:46 +0000	0,0044000000	+0,0001
Sun, 27 Sep 2015 13:26:33 +0000	0,0043000000	0
Thu, 24 Sep 2015 04:41:37 +0000	0,0043000000	-0,0001
Tue, 22 Sep 2015 21:56:44 +0000	0,0044000000	10
Mon, 21 Sep 2015 09:59:43 +0000	0,0045000000	+0,0002
Thu, 27 Aug 2015 03:14:38 +0000	0,0043000000	0
Tue, 25 Aug 2015 09:53:18 +0000	0,0043000000	-0,0003
Sat, 25 Jul 2015 00:11:55 +0000	0,0046000000	-0,0001
Thu, 23 Jul 2015 09:20:23 +0000	0,0047000000	0
Tue, 21 Jul 2015 13:28:02 +0000	0,0047000000	0
Thu, 16 Jul 2015 18:04:17 +0000	0,0047000000	0
Fri, 10 Jul 2015 13:07:20 +0000	0,0047000000	0
Tue, 07 Jul 2015 18:23:41 +0000	0,0047000000	10
Sat, 04 Jul 2015 23:28:45 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 20:36:46 +0000	0,0049000000	0
Thu, 11 Jun 2015 15:44:59 +0000	0,0049000000	0
Tue, 09 Jun 2015 22:53:17 +0000	0,0049000000	+0,0001
Mon, 08 Jun 2015 19:28:38 +0000	0,0048000000	0
Sat, 23 May 2015 10:51:37 +0000	0,0048000000	0
Fri, 22 May 2015 16:03:13 +0000	0,0048000000	-0,0001
Sat, 16 May 2015 16:26:28 +0000	0,0049000000	0
Wed, 13 May 2015 21:34:55 +0000	0,0049000000	0
Sat, 09 May 2015 03:03:17 +0000	0,0049000000	+0,0001
Thu, 07 May 2015 14:01:28 +0000	0,0048000000	0
Fri, 10 Apr 2015 11:11:11 +0000	0,0048000000	0
Sun, 05 Apr 2015 15:14:42 +0000	0,0048000000	+10
Wed, 01 Apr 2015 06:10:52 +0000	0,0047000000	0
Mon, 30 Mar 2015 15:46:42 +0000	0,0047000000	0
Sat, 28 Mar 2015 12:12:02 +0000	0,0047000000	0
Sat, 28 Mar 2015 01:33:07 +0000	0,0047000000	0
Thu, 26 Mar 2015 11:56:28 +0000	0,0047000000	+0,0001
Sat, 21 Mar 2015 08:44:37 +0000	0,0046000000	0
Sun, 15 Mar 2015 16:01:24 +0000	0,0046000000	0
Sat, 14 Mar 2015 09:48:29 +0000	0,0046000000	0
Fri, 13 Mar 2015 20:32:43 +0000	0,0046000000	0
Thu, 12 Mar 2015 22:34:55 +0000	0,0046000000	-0,0002
Sat, 21 Feb 2015 04:39:44 +0000	0,0048000000	+10
Mon, 16 Feb 2015 14:28:39 +0000	0,0047000000	0
Sun, 08 Feb 2015 02:38:09 +0000	0,0047000000	0
Fri, 06 Feb 2015 13:57:51 +0000	0,0047000000	0
Thu, 05 Feb 2015 20:35:57 +0000	0,0047000000	0
Tue, 03 Feb 2015 15:34:28 +0000	0,0047000000	0
Fri, 16 Jan 2015 00:55:56 +0000	0,0047000000	0
Wed, 14 Jan 2015 22:28:41 +0000	0,0047000000	0
Sat, 10 Jan 2015 10:24:05 +0000	0,0047000000	0
Sat, 03 Jan 2015 13:41:41 +0000	0,0047000000	0
Tue, 30 Dec 2014 20:14:56 +0000	0,0047000000	0
Tue, 30 Dec 2014 09:49:28 +0000	0,0047000000	0
Sun, 28 Dec 2014 22:01:08 +0000	0,0047000000	0
Sat, 27 Dec 2014 00:21:17 +0000	0,0047000000	+0,0001
Thu, 25 Dec 2014 21:36:00 +0000	0,0046000000	0
Sat, 20 Dec 2014 07:29:21 +0000	0,0046000000	+0,0001
Mon, 15 Dec 2014 13:46:03 +0000	0,0045000000	0
Fri, 12 Dec 2014 18:08:31 +0000	0,0045000000	0
Thu, 11 Dec 2014 10:16:00 +0000	0,0045000000	0
Wed, 10 Dec 2014 18:38:05 +0000	0,0045000000	-0,0001
Sun, 07 Dec 2014 14:00:24 +0000	0,0046000000	0
Sun, 07 Dec 2014 01:17:55 +0000	0,0046000000	+0,0001
Tue, 02 Dec 2014 16:27:55 +0000	0,0045000000	-0,0001
Sat, 29 Nov 2014 19:19:18 +0000	0,0046000000	0
Sat, 29 Nov 2014 06:39:36 +0000	0,0046000000	-0,0001
Mon, 24 Nov 2014 19:32:03 +0000	0,0047000000	0
Fri, 21 Nov 2014 17:21:18 +0000	0,0047000000	+0,0001
Mon, 17 Nov 2014 23:22:14 +0000	0,0046000000	-0,0001
Sat, 15 Nov 2014 13:43:56 +0000	0,0047000000	0
Mon, 10 Nov 2014 13:57:35 +0000	0,0047000000	10
Sat, 01 Nov 2014 19:48:56 +0000	0,0048000000	+10
Thu, 23 Oct 2014 18:51:24 +0000	0,0047000000	+0,0001
Wed, 15 Oct 2014 10:29:51 +0000	0,0046000000	0
Mon, 13 Oct 2014 13:57:19 +0000	0,0046000000	0
Sun, 12 Oct 2014 19:56:51 +0000	0,0046000000	+0,0001
Mon, 22 Sep 2014 08:54:05 +0000	0,0045000000	0
Mon, 15 Sep 2014 01:15:57 +0000	0,0045000000	0
Sat, 13 Sep 2014 04:57:37 +0000	0,0045000000	+10
Mon, 01 Sep 2014 21:28:25 +0000	0,0044000000	10
Fri, 22 Aug 2014 06:12:56 +0000	0,0045000000	0
Fri, 15 Aug 2014 07:40:01 +0000	0,0045000000	0
Wed, 13 Aug 2014 14:50:26 +0000	0,0045000000	0
Tue, 12 Aug 2014 15:41:14 +0000	0,0045000000	0
Fri, 08 Aug 2014 13:39:12 +0000	0,0045000000	0
Tue, 05 Aug 2014 18:54:33 +0000	0,0045000000	-0,0001
Thu, 26 Jun 2014 12:48:40 +0000	0,0046000000	0
Thu, 19 Jun 2014 22:31:25 +0000	0,0046000000	0
Tue, 03 Jun 2014 07:55:11 +0000	0,0046000000	0
Thu, 29 May 2014 16:49:19 +0000	0,0046000000	+0,0001
Sun, 11 May 2014 13:04:27 +0000	0,0045000000	0
Sun, 13 Apr 2014 11:32:14 +0000	0,0045000000	0
Wed, 02 Apr 2014 14:58:39 +0000	0,0045000000	-0,0001
Sat, 29 Mar 2014 20:18:25 +0000	0,0046000000	+0,0003
Sat, 15 Mar 2014 07:15:48 +0000	0,0043000000	-0,0002
Tue, 04 Mar 2014 14:42:07 +0000	0,0045000000	0
Sun, 02 Mar 2014 21:49:32 +0000	0,0045000000	-0,0001
Sat, 08 Feb 2014 03:04:00 +0000	0,0046000000	0
Wed, 29 Jan 2014 23:33:08 +0000	0,0046000000	-0,0001
Wed, 22 Jan 2014 04:08:22 +0000	0,0047000000	0
Fri, 17 Jan 2014 23:41:42 +0000	0,0047000000	10
Sat, 04 Jan 2014 20:40:19 +0000	0,0048000000	0
Wed, 01 Jan 2014 09:44:02 +0000	0,0048000000	0
Wed, 25 Dec 2013 11:16:31 +0000	0,0048000000	0
Wed, 18 Dec 2013 06:32:51 +0000	0,0048000000	0
Fri, 29 Nov 2013 07:31:19 +0000	0,0048000000	-0,0002105331
Fri, 01 Nov 2013 07:56:07 +0000	0,0050105331	-0,0001102745
Fri, 18 Oct 2013 10:00:21 +0000	0,0051208076	+3,3520745
Mon, 07 Oct 2013 18:05:21 +0000	0,0050872869	1,160935
Sun, 06 Oct 2013 05:16:28 +0000	0,0050988962	+5,06239
Thu, 03 Oct 2013 04:21:34 +0000	0,0050938338	0
Sun, 29 Sep 2013 02:47:43 +0000	0,0050938338	4,087887
Wed, 25 Sep 2013 16:30:30 +0000	0,0051347127	8,43488
Mon, 23 Sep 2013 00:04:08 +0000	0,0051431475	+1,322584
Sat, 14 Sep 2013 07:48:46 +0000	0,0051299217	+6,47539
Sat, 31 Aug 2013 04:01:34 +0000	0,0051234463	+5,8319565
Sat, 24 Aug 2013 19:38:56 +0000	0,0050651267	+9,1813755
Tue, 20 Aug 2013 16:50:33 +0000	0,0049733130	-0,0001252418
Sun, 11 Aug 2013 01:33:41 +0000	0,0050985548	-0,0001303751
Tue, 23 Jul 2013 07:30:18 +0000	0,0052289299	1,9944585
Thu, 18 Jul 2013 07:32:25 +0000	0,0052488745	+2,7548895
Fri, 12 Jul 2013 08:17:16 +0000	0,0052213256	2,4027415
Fri, 14 Jun 2013 16:42:07 +0000	0,0052453530	-0,0003658824
Thu, 16 May 2013 23:49:02 +0000	0,0056112354	6,4875
Wed, 15 May 2013 20:59:48 +0000	0,0056118841	+1,558411
Tue, 14 May 2013 04:16:13 +0000	0,0055963000	8,41976
Sun, 05 May 2013 22:03:27 +0000	0,0056047198	1,635463
Mon, 29 Apr 2013 00:50:17 +0000	0,0056210744	+5,208838
Wed, 24 Apr 2013 00:55:40 +0000	0,0055689860	+2,334283
Sat, 20 Apr 2013 21:07:18 +0000	0,0055456432	9,723849
Thu, 11 Apr 2013 11:00:10 +0000	0,0056428817	+2,8149
Wed, 10 Apr 2013 14:26:02 +0000	0,0056426002	5,0580915
Tue, 02 Apr 2013 10:52:09 +0000	0,0056931811	+6,0367165
Sat, 23 Mar 2013 14:53:33 +0000	0,0056328139	1,364875
Mon, 18 Mar 2013 18:40:27 +0000	0,0056464626	+4,7453085
Mon, 18 Mar 2013 09:10:42 +0000	0,0055990096	1,061753
Sat, 16 Mar 2013 23:16:16 +0000	0,0056096271	5,7862435
Thu, 14 Mar 2013 13:05:50 +0000	0,0056674895	+6,6339095
Fri, 01 Mar 2013 13:55:07 +0000	0,0056011504	+6,5138865
Fri, 22 Feb 2013 04:48:24 +0000	0,0055360116	+4,9871425
Sat, 16 Feb 2013 06:32:36 +0000	0,0054861401	0
Fri, 15 Feb 2013 20:07:51 +0000	0,0054861401	+2,5715385
Thu, 14 Feb 2013 07:20:34 +0000	0,0054604248	+2,2160085
Thu, 14 Feb 2013 00:28:47 +0000	0,0054382647	2,5399385
Mon, 11 Feb 2013 17:25:13 +0000	0,0054636641	2,6198625
Tue, 22 Jan 2013 09:30:44 +0000	0,0054898627	4,8637325
Sun, 13 Jan 2013 12:44:39 +0000	0,0055385000	+1,2625295
Sun, 06 Jan 2013 15:30:19 +0000	0,0055258747	0
Sun, 06 Jan 2013 03:56:16 +0000	0,0055258747	+1,6094925
Tue, 01 Jan 2013 21:47:31 +0000	0,0055097798	+3,575718
Tue, 01 Jan 2013 01:45:28 +0000	0,0054740226	5,0419385
Sat, 22 Dec 2012 23:14:45 +0000	0,0055244420	0
Sat, 22 Dec 2012 08:33:12 +0000	0,0055244420	+3,3658765
Mon, 10 Dec 2012 13:23:45 +0000	0,0054907832	-0,0001168049
Fri, 16 Nov 2012 21:55:02 +0000	0,0056075881	+6,818986
Thu, 15 Nov 2012 00:18:32 +0000	0,0056007692	7,5879175
Sat, 10 Nov 2012 10:01:02 +0000	0,0056766483	+4,8489225
Wed, 07 Nov 2012 10:03:41 +0000	0,0056281591	+0,0001065971
Thu, 25 Oct 2012 18:18:58 +0000	0,0055215620	-0,0001894404
Thu, 27 Sep 2012 05:16:01 +0000	0,0057110023	+8,5407485
Mon, 24 Sep 2012 09:46:26 +0000	0,0056255949	1,488689
Fri, 21 Sep 2012 15:18:43 +0000	0,0056404818	9,2706985
Fri, 07 Sep 2012 13:58:33 +0000	0,0057331887	+2,7265755
Thu, 06 Sep 2012 04:10:10 +0000	0,0057059230	3,0609815
Tue, 28 Aug 2012 15:53:30 +0000	0,0057365328	9,0521795
Tue, 07 Aug 2012 03:41:17 +0000	0,0058270546	+0,0001519594
Tue, 10 Jul 2012 20:37:04 +0000	0,0056750952	+0,000169988
Thu, 21 Jun 2012 15:24:26 +0000	0,0055051072	+1,665091
Wed, 20 Jun 2012 20:00:54 +0000	0,0054884563	0
Wed, 20 Jun 2012 16:00:03 +0000	0,0054884563	+2,8127045
Fri, 15 Jun 2012 13:28:30 +0000	0,0054603293	+4,283163
Sun, 27 May 2012 01:42:14 +0000	0,0054174976	+1,4082045
Tue, 17 Apr 2012 22:40:49 +0000	0,0054034156	+0,0001045015
Mon, 02 Apr 2012 01:55:20 +0000	0,0052989141	7,987045
Thu, 22 Mar 2012 23:01:17 +0000	0,0053787845	+2,038315
Thu, 23 Feb 2012 13:25:30 +0000	0,0053584014	6,2776355
Sun, 19 Feb 2012 19:00:54 +0000	0,0054211778	4,28834
Thu, 16 Feb 2012 05:46:47 +0000	0,0054640612	5,4848
Tue, 07 Feb 2012 21:24:59 +0000	0,0054695460	+3,2602645
Sat, 28 Jan 2012 23:30:04 +0000	0,0054369433	+3,0111165
Mon, 16 Jan 2012 18:49:03 +0000	0,0054068322	+0,0001160125
Fri, 06 Jan 2012 05:54:06 +0000	0,0052908196	+0,0002862349
Sun, 11 Dec 2011 10:30:33 +0000	0,0050045848	0
Sat, 10 Dec 2011 23:58:48 +0000	0,0050045848	+8,003578
Mon, 28 Nov 2011 05:50:58 +0000	0,0049245490	8,4236815
Wed, 16 Nov 2011 11:41:56 +0000	0,0050087858	5,7930615
Wed, 09 Nov 2011 18:15:12 +0000	0,0050667164	+4,7823365
Tue, 08 Nov 2011 09:01:26 +0000	0,0050188930	2,8789275
Sat, 05 Nov 2011 11:02:07 +0000	0,0050476823	+7,7296585
Mon, 24 Oct 2011 02:02:08 +0000	0,0049703857	+3,248052
Mon, 10 Oct 2011 03:18:08 +0000	0,0049379052	-0,0002683293
Sat, 17 Sep 2011 06:10:05 +0000	0,0052062345	5,2147
Thu, 15 Sep 2011 15:02:05 +0000	0,0052114492	-0,0001702359
Sat, 10 Sep 2011 03:11:53 +0000	0,0053816851	+0,000246986
Thu, 25 Aug 2011 21:48:11 +0000	0,0051346991	3,77289
Tue, 23 Aug 2011 10:30:25 +0000	0,0051384720	+1,9484925
Sat, 20 Aug 2011 12:59:30 +0000	0,0051189871	9,1113
Fri, 19 Aug 2011 11:14:39 +0000	0,0051198982	3,06805
Sat, 13 Aug 2011 05:25:27 +0000	0,0051505787	6,1187
Thu, 11 Aug 2011 00:29:06 +0000	0,0051566974	-0,000124821
Fri, 15 Jul 2011 20:36:40 +0000	0,0052815184	+2,2689195
Wed, 13 Jul 2011 12:03:28 +0000	0,0052588292	+5,7908635
Thu, 07 Jul 2011 10:21:31 +0000	0,0052009205	+8,9464745
Sun, 19 Jun 2011 22:01:44 +0000	0,0051114558	+6,3204625
Sat, 04 Jun 2011 01:48:09 +0000	0,0050482512	0

Please note that CLP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 23:10:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Lithuanian litas exchange chart

Note: The Chilean peso to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the CLP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Lithuanian litas pair for a period of 2512 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).