The exchange rate as of today for CLP/LVL is CLP per LVL, which means that with 100 Chilean pesos you can buy Latvian lati.

Below you will find information about historical currency exchange rates for CLP/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or LVL currencies.

CLP to LVL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 01:17:06 +0000	0,0009000000	-0,0001
Tue, 31 Oct 2017 08:43:15 +0000	0,0010000000	0
Sun, 29 Oct 2017 13:25:34 +0000	0,0010000000	0
Sat, 28 Oct 2017 10:43:41 +0000	0,0010000000	0
Fri, 27 Oct 2017 03:02:56 +0000	0,0010000000	0
Thu, 26 Oct 2017 05:00:02 +0000	0,0010000000	0
Wed, 25 Oct 2017 13:38:52 +0000	0,0010000000	0
Tue, 24 Oct 2017 09:50:54 +0000	0,0010000000	0
Sun, 22 Oct 2017 12:30:24 +0000	0,0010000000	0
Thu, 19 Oct 2017 16:52:24 +0000	0,0010000000	0
Tue, 17 Oct 2017 18:42:45 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:33:12 +0000	0,0010000000	0
Sun, 15 Oct 2017 19:40:44 +0000	0,0010000000	0
Sat, 14 Oct 2017 20:32:06 +0000	0,0010000000	0
Fri, 13 Oct 2017 16:19:37 +0000	0,0010000000	0
Tue, 10 Oct 2017 00:51:17 +0000	0,0010000000	0
Sun, 08 Oct 2017 13:49:31 +0000	0,0010000000	0
Sun, 08 Oct 2017 06:39:58 +0000	0,0010000000	0
Fri, 06 Oct 2017 01:33:40 +0000	0,0010000000	0
Wed, 04 Oct 2017 19:32:04 +0000	0,0010000000	0
Mon, 02 Oct 2017 21:55:18 +0000	0,0010000000	0
Sat, 30 Sep 2017 23:15:19 +0000	0,0010000000	0
Wed, 27 Sep 2017 02:58:39 +0000	0,0010000000	0
Sun, 24 Sep 2017 14:10:44 +0000	0,0010000000	0
Wed, 20 Sep 2017 17:22:38 +0000	0,0010000000	0
Sun, 17 Sep 2017 15:13:02 +0000	0,0010000000	0
Fri, 15 Sep 2017 03:40:58 +0000	0,0010000000	0
Thu, 14 Sep 2017 05:17:05 +0000	0,0010000000	0
Sat, 09 Sep 2017 16:02:36 +0000	0,0010000000	0
Fri, 08 Sep 2017 16:23:59 +0000	0,0010000000	0
Fri, 08 Sep 2017 12:26:08 +0000	0,0010000000	0
Sun, 03 Sep 2017 22:14:39 +0000	0,0010000000	0
Sun, 03 Sep 2017 06:18:04 +0000	0,0010000000	0
Sun, 03 Sep 2017 01:40:59 +0000	0,0010000000	0
Sat, 02 Sep 2017 21:00:08 +0000	0,0010000000	0
Sat, 26 Aug 2017 18:24:34 +0000	0,0010000000	0
Fri, 25 Aug 2017 00:51:35 +0000	0,0010000000	0
Wed, 23 Aug 2017 16:31:09 +0000	0,0010000000	0
Tue, 22 Aug 2017 18:48:56 +0000	0,0010000000	0
Mon, 21 Aug 2017 22:03:58 +0000	0,0010000000	0
Sun, 20 Aug 2017 23:50:37 +0000	0,0010000000	0
Sun, 20 Aug 2017 05:54:50 +0000	0,0010000000	0
Sat, 19 Aug 2017 10:54:29 +0000	0,0010000000	0
Fri, 18 Aug 2017 10:35:20 +0000	0,0010000000	0
Fri, 18 Aug 2017 01:02:59 +0000	0,0010000000	0
Thu, 10 Aug 2017 09:26:39 +0000	0,0010000000	0
Sat, 05 Aug 2017 04:14:41 +0000	0,0010000000	0
Sat, 29 Jul 2017 10:04:24 +0000	0,0010000000	0
Sat, 29 Jul 2017 03:45:51 +0000	0,0010000000	0
Fri, 28 Jul 2017 10:00:46 +0000	0,0010000000	0
Thu, 27 Jul 2017 21:33:24 +0000	0,0010000000	0
Wed, 26 Jul 2017 14:51:56 +0000	0,0010000000	0
Wed, 26 Jul 2017 05:48:35 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:01:54 +0000	0,0010000000	0
Fri, 21 Jul 2017 12:22:01 +0000	0,0010000000	+0,0001
Mon, 17 Jul 2017 16:02:59 +0000	0,0009000000	0
Mon, 10 Jul 2017 07:32:36 +0000	0,0009000000	0
Fri, 07 Jul 2017 23:05:15 +0000	0,0009000000	0
Thu, 06 Jul 2017 16:26:32 +0000	0,0009000000	0
Tue, 04 Jul 2017 10:09:34 +0000	0,0009000000	0
Wed, 28 Jun 2017 19:59:02 +0000	0,0009000000	0
Tue, 20 Jun 2017 20:27:08 +0000	0,0009000000	0
Tue, 20 Jun 2017 01:25:14 +0000	0,0009000000	0
Mon, 19 Jun 2017 18:24:07 +0000	0,0009000000	0
Sun, 18 Jun 2017 15:49:03 +0000	0,0009000000	0
Thu, 15 Jun 2017 04:21:41 +0000	0,0009000000	0
Sat, 10 Jun 2017 09:27:17 +0000	0,0009000000	0
Thu, 08 Jun 2017 11:33:30 +0000	0,0009000000	0
Mon, 05 Jun 2017 09:40:33 +0000	0,0009000000	0
Fri, 02 Jun 2017 06:25:05 +0000	0,0009000000	0
Thu, 01 Jun 2017 21:34:17 +0000	0,0009000000	0
Wed, 31 May 2017 17:45:09 +0000	0,0009000000	0
Wed, 31 May 2017 04:59:38 +0000	0,0009000000	0
Tue, 30 May 2017 07:37:29 +0000	0,0009000000	0
Mon, 29 May 2017 11:47:10 +0000	0,0009000000	0
Thu, 25 May 2017 22:56:06 +0000	0,0009000000	0
Sun, 21 May 2017 13:56:58 +0000	0,0009000000	0
Sat, 20 May 2017 02:49:19 +0000	0,0009000000	0
Thu, 18 May 2017 07:17:27 +0000	0,0009000000	0
Sun, 14 May 2017 20:02:28 +0000	0,0009000000	0
Fri, 12 May 2017 18:01:19 +0000	0,0009000000	0
Fri, 12 May 2017 04:57:24 +0000	0,0009000000	0
Thu, 11 May 2017 23:32:43 +0000	0,0009000000	0
Wed, 10 May 2017 20:25:26 +0000	0,0009000000	0
Mon, 08 May 2017 07:54:12 +0000	0,0009000000	0
Sat, 06 May 2017 22:14:00 +0000	0,0009000000	0
Fri, 05 May 2017 00:39:46 +0000	0,0009000000	0
Fri, 28 Apr 2017 12:08:16 +0000	0,0009000000	0
Fri, 28 Apr 2017 03:00:14 +0000	0,0009000000	0
Tue, 25 Apr 2017 02:29:01 +0000	0,0009000000	0
Mon, 24 Apr 2017 03:20:26 +0000	0,0009000000	0
Sat, 22 Apr 2017 20:45:15 +0000	0,0009000000	-0,0001
Thu, 20 Apr 2017 05:59:04 +0000	0,0010000000	0
Wed, 19 Apr 2017 11:02:59 +0000	0,0010000000	0
Sun, 16 Apr 2017 09:41:57 +0000	0,0010000000	0
Wed, 12 Apr 2017 21:33:02 +0000	0,0010000000	+0,0001
Thu, 06 Apr 2017 19:16:19 +0000	0,0009000000	0
Thu, 06 Apr 2017 09:03:33 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:56:37 +0000	0,0009000000	0
Tue, 04 Apr 2017 21:49:30 +0000	0,0009000000	0
Wed, 29 Mar 2017 08:26:20 +0000	0,0009000000	0
Sun, 26 Mar 2017 15:00:06 +0000	0,0009000000	0
Sun, 26 Mar 2017 08:24:32 +0000	0,0009000000	0
Sun, 26 Mar 2017 02:54:15 +0000	0,0009000000	0
Thu, 23 Mar 2017 16:46:18 +0000	0,0009000000	0
Tue, 21 Mar 2017 22:26:08 +0000	0,0009000000	0
Mon, 20 Mar 2017 07:13:47 +0000	0,0009000000	0
Sun, 19 Mar 2017 21:30:05 +0000	0,0009000000	0
Sun, 19 Mar 2017 11:31:55 +0000	0,0009000000	0
Sat, 18 Mar 2017 21:04:31 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:51:16 +0000	0,0009000000	0
Thu, 09 Mar 2017 17:00:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:46:33 +0000	0,0009000000	0
Mon, 06 Mar 2017 17:56:32 +0000	0,0009000000	0
Sat, 04 Mar 2017 13:09:27 +0000	0,0009000000	-0,0001
Thu, 02 Mar 2017 07:26:07 +0000	0,0010000000	0
Wed, 01 Mar 2017 09:59:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:50:54 +0000	0,0010000000	0
Tue, 28 Feb 2017 08:20:02 +0000	0,0010000000	0
Sun, 26 Feb 2017 09:36:26 +0000	0,0010000000	0
Fri, 24 Feb 2017 19:25:58 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:44:03 +0000	0,0010000000	0
Mon, 20 Feb 2017 13:10:47 +0000	0,0010000000	0
Wed, 15 Feb 2017 17:30:29 +0000	0,0010000000	0
Mon, 13 Feb 2017 16:30:20 +0000	0,0010000000	0
Thu, 09 Feb 2017 16:11:43 +0000	0,0010000000	0
Wed, 08 Feb 2017 02:30:11 +0000	0,0010000000	0
Mon, 06 Feb 2017 04:03:12 +0000	0,0010000000	0
Fri, 03 Feb 2017 21:51:01 +0000	0,0010000000	0
Fri, 03 Feb 2017 00:20:40 +0000	0,0010000000	0
Tue, 31 Jan 2017 16:12:28 +0000	0,0010000000	0
Sun, 29 Jan 2017 09:58:22 +0000	0,0010000000	0
Fri, 27 Jan 2017 17:05:42 +0000	0,0010000000	0
Tue, 24 Jan 2017 19:22:25 +0000	0,0010000000	+0,0001
Mon, 23 Jan 2017 10:35:16 +0000	0,0009000000	0
Mon, 23 Jan 2017 02:20:19 +0000	0,0009000000	0
Sat, 21 Jan 2017 19:46:50 +0000	0,0009000000	0
Fri, 20 Jan 2017 17:20:44 +0000	0,0009000000	0
Wed, 18 Jan 2017 23:44:28 +0000	0,0009000000	0
Sun, 15 Jan 2017 03:56:32 +0000	0,0009000000	0
Fri, 06 Jan 2017 06:54:44 +0000	0,0009000000	0
Wed, 04 Jan 2017 08:36:21 +0000	0,0009000000	0
Wed, 04 Jan 2017 03:24:18 +0000	0,0009000000	0
Tue, 03 Jan 2017 23:41:12 +0000	0,0009000000	0
Fri, 30 Dec 2016 15:58:22 +0000	0,0009000000	0
Fri, 30 Dec 2016 01:01:23 +0000	0,0009000000	0
Thu, 29 Dec 2016 09:42:00 +0000	0,0009000000	0
Mon, 26 Dec 2016 16:56:23 +0000	0,0009000000	0
Sun, 25 Dec 2016 15:06:28 +0000	0,0009000000	0
Sun, 25 Dec 2016 10:18:45 +0000	0,0009000000	0
Sun, 25 Dec 2016 07:08:40 +0000	0,0009000000	0
Sat, 24 Dec 2016 23:34:55 +0000	0,0009000000	0
Fri, 23 Dec 2016 13:39:57 +0000	0,0009000000	0
Wed, 21 Dec 2016 18:20:55 +0000	0,0009000000	0
Mon, 19 Dec 2016 08:06:22 +0000	0,0009000000	0
Mon, 19 Dec 2016 03:57:14 +0000	0,0009000000	0
Sun, 18 Dec 2016 23:02:01 +0000	0,0009000000	0
Sat, 17 Dec 2016 05:37:17 +0000	0,0009000000	-0,0001
Tue, 13 Dec 2016 10:46:00 +0000	0,0010000000	0
Sat, 10 Dec 2016 17:00:12 +0000	0,0010000000	0
Fri, 09 Dec 2016 23:51:40 +0000	0,0010000000	+0,0001
Fri, 09 Dec 2016 08:25:21 +0000	0,0009000000	0
Thu, 08 Dec 2016 21:20:53 +0000	0,0009000000	0
Wed, 07 Dec 2016 18:11:19 +0000	0,0009000000	0
Sat, 03 Dec 2016 18:40:38 +0000	0,0009000000	0
Fri, 02 Dec 2016 03:15:12 +0000	0,0009000000	0
Thu, 01 Dec 2016 20:39:56 +0000	0,0009000000	0
Mon, 28 Nov 2016 16:25:23 +0000	0,0009000000	0
Sun, 27 Nov 2016 14:55:27 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:45:56 +0000	0,0009000000	0
Sat, 26 Nov 2016 05:54:14 +0000	0,0009000000	0
Wed, 23 Nov 2016 22:23:10 +0000	0,0009000000	0
Sun, 20 Nov 2016 22:16:46 +0000	0,0009000000	0
Sat, 19 Nov 2016 05:19:48 +0000	0,0009000000	0
Fri, 18 Nov 2016 19:31:57 +0000	0,0009000000	0
Sun, 13 Nov 2016 05:00:41 +0000	0,0009000000	0
Sat, 05 Nov 2016 21:50:04 +0000	0,0009000000	0
Fri, 04 Nov 2016 21:52:02 +0000	0,0009000000	-0,0001
Tue, 25 Oct 2016 21:22:44 +0000	0,0010000000	+0,0001
Tue, 18 Oct 2016 22:15:31 +0000	0,0009000000	0
Sat, 15 Oct 2016 00:48:48 +0000	0,0009000000	0
Thu, 13 Oct 2016 17:43:21 +0000	0,0009000000	0
Tue, 11 Oct 2016 00:40:44 +0000	0,0009000000	0
Mon, 10 Oct 2016 15:10:01 +0000	0,0009000000	0
Sun, 09 Oct 2016 23:16:59 +0000	0,0009000000	0
Fri, 07 Oct 2016 10:10:29 +0000	0,0009000000	0
Fri, 30 Sep 2016 08:00:08 +0000	0,0009000000	0
Tue, 27 Sep 2016 07:27:44 +0000	0,0009000000	0
Sat, 24 Sep 2016 18:30:55 +0000	0,0009000000	0
Thu, 22 Sep 2016 06:06:08 +0000	0,0009000000	0
Mon, 19 Sep 2016 00:43:29 +0000	0,0009000000	0
Wed, 14 Sep 2016 01:45:09 +0000	0,0009000000	0
Sat, 10 Sep 2016 08:33:52 +0000	0,0009000000	0
Thu, 08 Sep 2016 20:19:58 +0000	0,0009000000	0
Sat, 03 Sep 2016 03:11:39 +0000	0,0009000000	0
Fri, 26 Aug 2016 13:33:25 +0000	0,0009000000	0
Mon, 22 Aug 2016 03:06:27 +0000	0,0009000000	-0,0001
Sun, 14 Aug 2016 18:58:53 +0000	0,0010000000	0
Sun, 14 Aug 2016 09:01:50 +0000	0,0010000000	0
Thu, 11 Aug 2016 03:29:46 +0000	0,0010000000	+0,0001
Fri, 05 Aug 2016 12:39:27 +0000	0,0009000000	0
Thu, 04 Aug 2016 13:33:32 +0000	0,0009000000	0
Sun, 31 Jul 2016 08:00:39 +0000	0,0009000000	0
Sat, 30 Jul 2016 11:18:52 +0000	0,0009000000	0
Fri, 29 Jul 2016 18:44:46 +0000	0,0009000000	-0,0001
Sat, 23 Jul 2016 01:44:56 +0000	0,0010000000	0
Thu, 21 Jul 2016 06:44:49 +0000	0,0010000000	0
Wed, 20 Jul 2016 18:01:40 +0000	0,0010000000	0
Wed, 20 Jul 2016 04:58:46 +0000	0,0010000000	0
Tue, 19 Jul 2016 03:44:36 +0000	0,0010000000	0
Fri, 15 Jul 2016 11:09:53 +0000	0,0010000000	+0,0001
Sun, 10 Jul 2016 13:17:47 +0000	0,0009000000	0
Fri, 08 Jul 2016 22:23:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:21:01 +0000	0,0009000000	0
Sun, 03 Jul 2016 17:16:07 +0000	0,0009000000	0
Fri, 24 Jun 2016 22:35:20 +0000	0,0009000000	0
Wed, 22 Jun 2016 22:34:36 +0000	0,0009000000	0
Wed, 22 Jun 2016 13:57:49 +0000	0,0009000000	0
Sun, 19 Jun 2016 11:20:41 +0000	0,0009000000	0
Sun, 19 Jun 2016 00:03:14 +0000	0,0009000000	0
Wed, 15 Jun 2016 11:11:42 +0000	0,0009000000	0
Fri, 10 Jun 2016 13:35:57 +0000	0,0009000000	0
Mon, 06 Jun 2016 17:20:21 +0000	0,0009000000	0
Thu, 02 Jun 2016 16:26:50 +0000	0,0009000000	0
Thu, 02 Jun 2016 10:25:06 +0000	0,0009000000	0
Sat, 28 May 2016 07:53:40 +0000	0,0009000000	0
Wed, 25 May 2016 16:17:41 +0000	0,0009000000	0
Sat, 21 May 2016 16:53:37 +0000	0,0009000000	0
Sat, 21 May 2016 07:12:44 +0000	0,0009000000	0
Sat, 21 May 2016 00:36:40 +0000	0,0009000000	0
Thu, 19 May 2016 21:44:45 +0000	0,0009000000	0
Wed, 18 May 2016 11:29:35 +0000	0,0009000000	0
Sat, 14 May 2016 21:01:13 +0000	0,0009000000	0
Thu, 12 May 2016 15:37:34 +0000	0,0009000000	0
Wed, 11 May 2016 12:05:11 +0000	0,0009000000	0
Mon, 09 May 2016 19:17:22 +0000	0,0009000000	0
Thu, 05 May 2016 22:07:16 +0000	0,0009000000	0
Thu, 28 Apr 2016 15:25:38 +0000	0,0009000000	0
Mon, 25 Apr 2016 12:17:38 +0000	0,0009000000	0
Mon, 18 Apr 2016 00:54:43 +0000	0,0009000000	0
Sun, 17 Apr 2016 00:19:24 +0000	0,0009000000	0
Fri, 15 Apr 2016 04:38:41 +0000	0,0009000000	0
Thu, 14 Apr 2016 01:22:58 +0000	0,0009000000	0
Mon, 11 Apr 2016 01:32:25 +0000	0,0009000000	0
Mon, 28 Mar 2016 00:50:29 +0000	0,0009000000	0
Tue, 15 Mar 2016 00:40:24 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:16:11 +0000	0,0009000000	0
Sun, 13 Mar 2016 11:06:14 +0000	0,0009000000	0
Sun, 13 Mar 2016 04:21:53 +0000	0,0009000000	0
Thu, 10 Mar 2016 03:23:06 +0000	0,0009000000	0
Sun, 06 Mar 2016 15:16:58 +0000	0,0009000000	0
Sun, 28 Feb 2016 07:11:27 +0000	0,0009000000	0
Thu, 25 Feb 2016 19:16:32 +0000	0,0009000000	0
Mon, 22 Feb 2016 15:53:38 +0000	0,0009000000	0
Mon, 22 Feb 2016 03:37:50 +0000	0,0009000000	0
Sat, 20 Feb 2016 11:39:52 +0000	0,0009000000	0
Fri, 19 Feb 2016 16:12:43 +0000	0,0009000000	0
Thu, 18 Feb 2016 17:06:33 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:43:40 +0000	0,0009000000	0
Sat, 13 Feb 2016 20:43:34 +0000	0,0009000000	0
Sat, 13 Feb 2016 06:24:05 +0000	0,0009000000	0
Sun, 07 Feb 2016 00:56:43 +0000	0,0009000000	0
Mon, 01 Feb 2016 08:48:56 +0000	0,0009000000	0
Mon, 25 Jan 2016 21:40:01 +0000	0,0009000000	0
Tue, 19 Jan 2016 21:57:53 +0000	0,0009000000	+0,0001
Sun, 17 Jan 2016 19:44:20 +0000	0,0008000000	-0,0001
Thu, 14 Jan 2016 19:00:36 +0000	0,0009000000	0
Thu, 07 Jan 2016 12:47:01 +0000	0,0009000000	0
Tue, 05 Jan 2016 17:32:27 +0000	0,0009000000	0
Tue, 05 Jan 2016 00:09:22 +0000	0,0009000000	0
Fri, 01 Jan 2016 23:23:39 +0000	0,0009000000	0
Fri, 01 Jan 2016 00:10:10 +0000	0,0009000000	0
Sun, 27 Dec 2015 20:55:17 +0000	0,0009000000	0
Wed, 23 Dec 2015 13:47:31 +0000	0,0009000000	0
Fri, 18 Dec 2015 15:20:57 +0000	0,0009000000	0
Wed, 16 Dec 2015 13:11:23 +0000	0,0009000000	0
Wed, 16 Dec 2015 04:39:17 +0000	0,0009000000	0
Tue, 15 Dec 2015 00:52:18 +0000	0,0009000000	0
Thu, 10 Dec 2015 04:15:57 +0000	0,0009000000	0
Tue, 08 Dec 2015 10:30:51 +0000	0,0009000000	0
Sun, 06 Dec 2015 05:52:52 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:39:50 +0000	0,0009000000	0
Thu, 03 Dec 2015 13:38:31 +0000	0,0009000000	0
Wed, 02 Dec 2015 13:07:21 +0000	0,0009000000	0
Tue, 01 Dec 2015 03:31:21 +0000	0,0009000000	0
Mon, 30 Nov 2015 19:42:37 +0000	0,0009000000	0
Sat, 28 Nov 2015 09:32:19 +0000	0,0009000000	0
Fri, 27 Nov 2015 10:11:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:49:04 +0000	0,0009000000	0
Thu, 19 Nov 2015 17:06:28 +0000	0,0009000000	0
Thu, 19 Nov 2015 12:41:18 +0000	0,0009000000	0
Tue, 17 Nov 2015 21:43:31 +0000	0,0009000000	0
Fri, 13 Nov 2015 07:35:41 +0000	0,0009000000	0
Wed, 11 Nov 2015 16:14:51 +0000	0,0009000000	0
Mon, 09 Nov 2015 19:31:07 +0000	0,0009000000	0
Sun, 08 Nov 2015 08:11:21 +0000	0,0009000000	0
Sat, 07 Nov 2015 07:04:01 +0000	0,0009000000	0
Fri, 06 Nov 2015 03:22:38 +0000	0,0009000000	0
Thu, 29 Oct 2015 14:31:28 +0000	0,0009000000	0
Tue, 27 Oct 2015 09:40:56 +0000	0,0009000000	0
Tue, 27 Oct 2015 03:37:22 +0000	0,0009000000	0
Mon, 26 Oct 2015 14:44:01 +0000	0,0009000000	0
Fri, 23 Oct 2015 14:45:40 +0000	0,0009000000	0
Thu, 22 Oct 2015 13:33:40 +0000	0,0009000000	0
Wed, 21 Oct 2015 10:44:15 +0000	0,0009000000	0
Mon, 19 Oct 2015 02:26:47 +0000	0,0009000000	0
Sat, 17 Oct 2015 17:27:23 +0000	0,0009000000	0
Sat, 17 Oct 2015 08:49:56 +0000	0,0009000000	0
Thu, 15 Oct 2015 15:02:28 +0000	0,0009000000	0
Wed, 14 Oct 2015 04:46:55 +0000	0,0009000000	0
Tue, 13 Oct 2015 08:12:21 +0000	0,0009000000	0
Fri, 09 Oct 2015 23:16:35 +0000	0,0009000000	0
Tue, 06 Oct 2015 06:13:41 +0000	0,0009000000	0
Tue, 06 Oct 2015 00:37:38 +0000	0,0009000000	0
Sun, 04 Oct 2015 12:45:06 +0000	0,0009000000	0
Mon, 28 Sep 2015 13:55:26 +0000	0,0009000000	0
Sun, 27 Sep 2015 13:24:57 +0000	0,0009000000	0
Sun, 27 Sep 2015 02:10:31 +0000	0,0009000000	0
Fri, 25 Sep 2015 14:22:24 +0000	0,0009000000	0
Thu, 24 Sep 2015 16:56:50 +0000	0,0009000000	0
Wed, 16 Sep 2015 04:35:37 +0000	0,0009000000	0
Mon, 14 Sep 2015 05:47:32 +0000	0,0009000000	0
Thu, 10 Sep 2015 00:35:14 +0000	0,0009000000	0
Mon, 07 Sep 2015 20:42:03 +0000	0,0009000000	0
Wed, 02 Sep 2015 13:23:33 +0000	0,0009000000	0
Mon, 31 Aug 2015 08:01:36 +0000	0,0009000000	0
Sun, 30 Aug 2015 03:57:27 +0000	0,0009000000	0
Fri, 28 Aug 2015 08:57:55 +0000	0,0009000000	0
Wed, 26 Aug 2015 20:42:47 +0000	0,0009000000	0
Mon, 24 Aug 2015 23:07:11 +0000	0,0009000000	0
Thu, 20 Aug 2015 22:49:24 +0000	0,0009000000	0
Wed, 19 Aug 2015 20:34:05 +0000	0,0009000000	0
Tue, 18 Aug 2015 22:12:24 +0000	0,0009000000	0
Thu, 13 Aug 2015 02:49:13 +0000	0,0009000000	0
Mon, 10 Aug 2015 23:33:59 +0000	0,0009000000	0
Fri, 07 Aug 2015 09:57:43 +0000	0,0009000000	0
Fri, 31 Jul 2015 18:28:48 +0000	0,0009000000	0
Sun, 26 Jul 2015 19:30:27 +0000	0,0009000000	0
Sun, 26 Jul 2015 15:12:11 +0000	0,0009000000	-0,0001
Tue, 21 Jul 2015 19:10:52 +0000	0,0010000000	0
Mon, 20 Jul 2015 23:17:14 +0000	0,0010000000	0
Wed, 15 Jul 2015 20:18:14 +0000	0,0010000000	0
Wed, 15 Jul 2015 05:06:51 +0000	0,0010000000	0
Mon, 13 Jul 2015 09:53:42 +0000	0,0010000000	0
Fri, 10 Jul 2015 23:24:35 +0000	0,0010000000	0
Tue, 07 Jul 2015 20:52:57 +0000	0,0010000000	0
Mon, 06 Jul 2015 02:39:30 +0000	0,0010000000	0
Sat, 04 Jul 2015 12:27:23 +0000	0,0010000000	0
Thu, 02 Jul 2015 03:12:38 +0000	0,0010000000	0
Tue, 23 Jun 2015 23:25:38 +0000	0,0010000000	0
Thu, 18 Jun 2015 17:36:46 +0000	0,0010000000	0
Wed, 17 Jun 2015 10:52:45 +0000	0,0010000000	0
Tue, 16 Jun 2015 18:35:41 +0000	0,0010000000	0
Sun, 14 Jun 2015 20:12:51 +0000	0,0010000000	0
Sat, 13 Jun 2015 20:36:43 +0000	0,0010000000	0
Fri, 12 Jun 2015 09:06:52 +0000	0,0010000000	0
Fri, 12 Jun 2015 05:41:20 +0000	0,0010000000	0
Mon, 08 Jun 2015 18:37:39 +0000	0,0010000000	0
Mon, 08 Jun 2015 13:54:09 +0000	0,0010000000	0
Mon, 01 Jun 2015 13:35:13 +0000	0,0010000000	0
Wed, 27 May 2015 22:47:31 +0000	0,0010000000	0
Mon, 25 May 2015 00:30:24 +0000	0,0010000000	0
Sat, 23 May 2015 14:23:04 +0000	0,0010000000	0
Wed, 20 May 2015 15:24:42 +0000	0,0010000000	0
Sun, 17 May 2015 02:45:37 +0000	0,0010000000	0
Fri, 15 May 2015 15:52:23 +0000	0,0010000000	0
Thu, 14 May 2015 14:55:52 +0000	0,0010000000	0
Sun, 10 May 2015 01:53:35 +0000	0,0010000000	0
Sat, 09 May 2015 03:55:58 +0000	0,0010000000	0
Wed, 06 May 2015 15:57:18 +0000	0,0010000000	0
Wed, 06 May 2015 11:55:27 +0000	0,0010000000	0
Sun, 05 Apr 2015 15:04:02 +0000	0,0010000000	-0,0001
Thu, 02 Apr 2015 14:00:10 +0000	0,0011000000	+0,0001
Wed, 01 Apr 2015 01:43:50 +0000	0,0010000000	0
Tue, 31 Mar 2015 21:18:58 +0000	0,0010000000	0
Mon, 30 Mar 2015 15:35:36 +0000	0,0010000000	0
Sun, 15 Mar 2015 15:08:06 +0000	0,0010000000	0
Sat, 14 Mar 2015 09:57:02 +0000	0,0010000000	0
Fri, 13 Mar 2015 20:44:53 +0000	0,0010000000	0
Wed, 25 Feb 2015 13:21:52 +0000	0,0010000000	0
Mon, 23 Feb 2015 05:06:41 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:28:12 +0000	0,0010000000	0
Wed, 18 Feb 2015 20:02:41 +0000	0,0010000000	0
Mon, 16 Feb 2015 14:53:22 +0000	0,0010000000	0
Sun, 15 Feb 2015 07:55:17 +0000	0,0010000000	0
Wed, 11 Feb 2015 14:52:13 +0000	0,0010000000	0
Fri, 06 Feb 2015 17:37:59 +0000	0,0010000000	0
Fri, 06 Feb 2015 13:57:47 +0000	0,0010000000	0
Thu, 05 Feb 2015 20:28:59 +0000	0,0010000000	0
Thu, 05 Feb 2015 14:47:46 +0000	0,0010000000	0
Tue, 03 Feb 2015 15:35:31 +0000	0,0010000000	0
Thu, 15 Jan 2015 22:11:29 +0000	0,0010000000	0
Wed, 14 Jan 2015 22:30:05 +0000	0,0010000000	0
Tue, 30 Dec 2014 20:15:56 +0000	0,0010000000	+0,0001
Tue, 30 Dec 2014 09:52:16 +0000	0,0009000000	-0,0001
Fri, 26 Dec 2014 20:21:02 +0000	0,0010000000	+0,0001
Thu, 25 Dec 2014 21:27:58 +0000	0,0009000000	0
Wed, 24 Dec 2014 14:44:07 +0000	0,0009000000	0
Mon, 22 Dec 2014 11:23:34 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:34:45 +0000	0,0009000000	0
Sun, 07 Dec 2014 14:06:31 +0000	0,0009000000	0
Sun, 07 Dec 2014 01:25:26 +0000	0,0009000000	0
Sat, 06 Dec 2014 02:59:12 +0000	0,0009000000	+0,0001
Tue, 02 Dec 2014 16:32:56 +0000	0,0008000000	0
Fri, 28 Nov 2014 23:13:35 +0000	0,0008000000	-0,0001
Fri, 28 Nov 2014 12:52:11 +0000	0,0009000000	0
Tue, 25 Nov 2014 23:26:09 +0000	0,0009000000	0
Sun, 23 Nov 2014 18:36:09 +0000	0,0009000000	0
Sat, 22 Nov 2014 05:53:59 +0000	0,0009000000	0
Wed, 19 Nov 2014 01:49:11 +0000	0,0009000000	0
Mon, 17 Nov 2014 23:19:23 +0000	0,0009000000	0
Sat, 15 Nov 2014 10:44:19 +0000	0,0009000000	0
Mon, 10 Nov 2014 13:57:41 +0000	0,0009000000	0
Sat, 08 Nov 2014 21:49:53 +0000	0,0009000000	-0,0001
Sat, 01 Nov 2014 20:34:37 +0000	0,0010000000	+0,0001
Wed, 29 Oct 2014 14:39:49 +0000	0,0009000000	0
Thu, 23 Oct 2014 14:23:30 +0000	0,0009000000	0
Wed, 15 Oct 2014 10:29:33 +0000	0,0009000000	0
Sat, 27 Sep 2014 07:38:48 +0000	0,0009000000	0
Mon, 22 Sep 2014 08:33:31 +0000	0,0009000000	0
Tue, 16 Sep 2014 09:51:42 +0000	0,0009000000	0
Sun, 14 Sep 2014 05:02:38 +0000	0,0009000000	0
Fri, 12 Sep 2014 09:44:05 +0000	0,0009000000	0
Sat, 06 Sep 2014 08:41:14 +0000	0,0009000000	0
Fri, 22 Aug 2014 06:12:58 +0000	0,0009000000	0
Tue, 12 Aug 2014 15:40:59 +0000	0,0009000000	0
Sat, 12 Jul 2014 00:50:44 +0000	0,0009000000	0
Sun, 06 Jul 2014 05:38:00 +0000	0,0009000000	0
Sun, 29 Jun 2014 09:26:58 +0000	0,0009000000	0
Fri, 20 Jun 2014 05:43:07 +0000	0,0009000000	-0,0001
Tue, 03 Jun 2014 07:55:17 +0000	0,0010000000	0
Thu, 22 May 2014 21:46:23 +0000	0,0010000000	0
Sun, 13 Apr 2014 11:31:55 +0000	0,0010000000	0
Sat, 15 Mar 2014 07:15:50 +0000	0,0010000000	0
Tue, 04 Mar 2014 01:06:26 +0000	0,0010000000	0
Wed, 22 Jan 2014 22:40:32 +0000	0,0010000000	0
Sun, 19 Jan 2014 11:13:48 +0000	0,0010000000	0
Sun, 05 Jan 2014 13:52:27 +0000	0,0010000000	0
Fri, 27 Dec 2013 16:30:34 +0000	0,0010000000	0
Wed, 25 Dec 2013 11:16:34 +0000	0,0010000000	0
Thu, 12 Dec 2013 03:47:07 +0000	0,0010000000	3,956626
Thu, 31 Oct 2013 00:14:27 +0000	0,0010039566	2,8490775
Mon, 21 Oct 2013 07:04:42 +0000	0,0010324474	9,45188
Tue, 15 Oct 2013 08:37:36 +0000	0,0010418993	+4,26292
Sun, 06 Oct 2013 05:16:29 +0000	0,0010376364	5,82429
Sun, 15 Sep 2013 00:14:19 +0000	0,0010434606	0
Sat, 14 Sep 2013 15:30:15 +0000	0,0010434606	9,016686
Sun, 08 Sep 2013 22:42:33 +0000	0,0010524773	0
Sat, 07 Sep 2013 02:37:37 +0000	0,0010524773	+9,75718
Sun, 01 Sep 2013 02:26:01 +0000	0,0010427201	+1,885165
Fri, 23 Aug 2013 21:19:30 +0000	0,0010238685	+1,405416
Thu, 08 Aug 2013 12:56:52 +0000	0,0010224631	1,363015
Tue, 30 Jul 2013 04:18:26 +0000	0,0010360932	5,83954
Mon, 29 Jul 2013 16:40:10 +0000	0,0010419328	2,5727815
Thu, 18 Jul 2013 07:32:28 +0000	0,0010676606	+1,716476
Fri, 12 Jul 2013 23:38:13 +0000	0,0010659441	1,4725965
Wed, 10 Jul 2013 15:21:52 +0000	0,0010806701	+5,31131
Mon, 08 Jul 2013 16:55:41 +0000	0,0010753588	+1,1767425
Thu, 27 Jun 2013 08:15:13 +0000	0,0010635913	1,18412
Thu, 27 Jun 2013 01:22:14 +0000	0,0010647755	+1,6851675
Wed, 19 Jun 2013 18:03:47 +0000	0,0010479238	1,8804035
Mon, 17 Jun 2013 01:41:36 +0000	0,0010667278	+1,5803755
Tue, 11 Jun 2013 10:42:01 +0000	0,0010509241	5,7670495
Sat, 25 May 2013 11:49:39 +0000	0,0011085946	2,9234185
Wed, 15 May 2013 21:59:08 +0000	0,0011378287	+2,1094
Sat, 11 May 2013 23:18:37 +0000	0,0011376178	+1,47864
Sun, 05 May 2013 22:02:26 +0000	0,0011361392	4,110476
Mon, 29 Apr 2013 09:12:58 +0000	0,0011402496	0
Mon, 29 Apr 2013 00:05:10 +0000	0,0011402496	+1,5512055
Sun, 21 Apr 2013 16:39:01 +0000	0,0011247376	1,3165665
Tue, 16 Apr 2013 23:36:58 +0000	0,0011379032	7,531076
Wed, 10 Apr 2013 14:26:02 +0000	0,0011454343	5,82072
Fri, 22 Mar 2013 19:12:52 +0000	0,0011512550	+1,1641955
Sat, 16 Mar 2013 22:20:23 +0000	0,0011396131	5,124286
Fri, 15 Mar 2013 20:01:28 +0000	0,0011447374	+1,191666
Tue, 12 Mar 2013 17:45:18 +0000	0,0011435457	+1,909666
Tue, 12 Mar 2013 12:23:08 +0000	0,0011416360	1,795326
Mon, 11 Mar 2013 21:41:55 +0000	0,0011434314	+9,580086
Fri, 01 Mar 2013 13:55:10 +0000	0,0011338513	+1,2371015
Thu, 21 Feb 2013 22:36:35 +0000	0,0011214803	+9,36946
Tue, 19 Feb 2013 22:53:11 +0000	0,0011121108	0
Fri, 15 Feb 2013 20:07:51 +0000	0,0011121108	+5,52805
Thu, 14 Feb 2013 07:20:34 +0000	0,0011065828	+4,415726
Thu, 14 Feb 2013 00:28:47 +0000	0,0011021670	7,8984
Tue, 12 Feb 2013 21:48:34 +0000	0,0011029569	4,10718
Mon, 11 Feb 2013 17:25:18 +0000	0,0011070641	5,994896
Thu, 24 Jan 2013 01:11:21 +0000	0,0011130590	+7,09187
Wed, 16 Jan 2013 08:54:57 +0000	0,0011059671	+3,30473
Wed, 16 Jan 2013 00:08:07 +0000	0,0011026624	5,463566
Sun, 13 Jan 2013 12:44:36 +0000	0,0011081259	+7,84281
Thu, 03 Jan 2013 00:14:19 +0000	0,0011002831	6,48188
Tue, 01 Jan 2013 14:33:43 +0000	0,0011067650	+8,3708
Tue, 01 Jan 2013 01:45:31 +0000	0,0011059279	+2,71904
Sat, 29 Dec 2012 05:23:26 +0000	0,0011032089	2,6950775
Fri, 16 Nov 2012 13:54:17 +0000	0,0011301596	4,8208
Tue, 13 Nov 2012 18:42:04 +0000	0,0011349804	9,50387
Mon, 12 Nov 2012 05:13:37 +0000	0,0011444843	+6,441386
Thu, 08 Nov 2012 21:46:53 +0000	0,0011380429	+1,6577715
Wed, 31 Oct 2012 02:57:24 +0000	0,0011214652	2,9435
Fri, 26 Oct 2012 06:45:47 +0000	0,0011217596	1,6646035
Mon, 24 Sep 2012 04:21:06 +0000	0,0011384056	+1,732536
Fri, 21 Sep 2012 20:31:27 +0000	0,0011366731	7,356016
Sun, 09 Sep 2012 20:35:58 +0000	0,0011440291	0
Sat, 08 Sep 2012 23:24:27 +0000	0,0011440291	9,25736
Sun, 02 Sep 2012 20:17:31 +0000	0,0011532864	2,4011525
Wed, 15 Aug 2012 21:24:34 +0000	0,0011772979	+2,5229395
Wed, 11 Jul 2012 23:31:13 +0000	0,0011520685	+7,69932
Tue, 10 Jul 2012 19:59:55 +0000	0,0011443692	+4,411935
Sat, 30 Jun 2012 14:25:01 +0000	0,0011002499	1,5679
Thu, 28 Jun 2012 06:31:14 +0000	0,0011018178	7,723616
Wed, 13 Jun 2012 08:07:53 +0000	0,0011095414	+1,9011815
Wed, 06 Jun 2012 21:08:59 +0000	0,0010905296	+7,39371
Sat, 02 Jun 2012 09:18:42 +0000	0,0010831359	2,4793795
Sun, 06 May 2012 22:19:09 +0000	0,0011079297	+1,8745785
Wed, 25 Apr 2012 23:37:41 +0000	0,0010891839	+1,177166
Tue, 03 Apr 2012 16:09:05 +0000	0,0010880067	+1,1873875
Wed, 28 Mar 2012 23:30:57 +0000	0,0010761329	3,19429
Wed, 28 Mar 2012 11:43:22 +0000	0,0010793271	+1,140256
Wed, 28 Mar 2012 01:18:48 +0000	0,0010781869	5,050216
Thu, 08 Mar 2012 13:55:46 +0000	0,0010832371	1,0712295
Mon, 20 Feb 2012 10:54:49 +0000	0,0010939494	8,860626
Wed, 15 Feb 2012 03:42:21 +0000	0,0011028100	5,40692
Sun, 12 Feb 2012 12:47:26 +0000	0,0011082169	7,56177
Mon, 06 Feb 2012 20:35:25 +0000	0,0011157787	+2,4427595
Mon, 30 Jan 2012 12:38:52 +0000	0,0010913511	6,99012
Tue, 24 Jan 2012 09:21:09 +0000	0,0010983412	+7,0925685
Mon, 26 Dec 2011 13:23:34 +0000	0,0010274156	+4,665336
Wed, 21 Dec 2011 04:02:41 +0000	0,0010227502	3,79025
Tue, 13 Dec 2011 02:18:36 +0000	0,0010265405	+1,5209195
Sat, 03 Dec 2011 06:44:02 +0000	0,0010113313	+4,53225
Tue, 22 Nov 2011 07:30:19 +0000	0,0010067990	1,8008345
Tue, 08 Nov 2011 14:22:34 +0000	0,0010248074	+9,114376
Sat, 29 Oct 2011 02:30:35 +0000	0,0010156930	5,108536
Mon, 17 Oct 2011 02:59:33 +0000	0,0010208015	+5,3576
Tue, 04 Oct 2011 08:38:00 +0000	0,0010202658	+6,031746
Fri, 23 Sep 2011 05:51:26 +0000	0,0010142340	1,0056
Thu, 22 Sep 2011 17:22:02 +0000	0,0010143346	7,3688645
Sun, 11 Sep 2011 11:28:02 +0000	0,0010880232	1,7565995
Sat, 10 Sep 2011 11:02:16 +0000	0,0011055892	+3,5841055
Thu, 01 Sep 2011 01:30:17 +0000	0,0010697482	+2,1099525
Wed, 24 Aug 2011 15:03:49 +0000	0,0010486487	6,669156
Tue, 23 Aug 2011 07:40:30 +0000	0,0010553178	+2,53548
Mon, 22 Aug 2011 08:02:00 +0000	0,0010527823	1,294486
Thu, 18 Aug 2011 09:50:59 +0000	0,0010540768	5,673256
Fri, 12 Aug 2011 02:42:30 +0000	0,0010597501	+4,01693
Thu, 11 Aug 2011 01:48:01 +0000	0,0010557331	2,1007695
Sun, 10 Jul 2011 12:05:21 +0000	0,0010767408	+2,0607135
Sun, 26 Jun 2011 07:33:09 +0000	0,0010561337	0

Please note that CLP to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 01:17:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Latvian lats exchange chart

Note: The Chilean peso to Latvian lats chart allow you to see for free currency exchange rate graph history for the CLP/LVL currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Latvian lats pair for a period of 2454 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).