Exchange Currency

CLP/MAD


The exchange rate as of today for CLP/MAD is CLP per MAD, which means that with 100 Chilean pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for CLP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or MAD currencies.
  


CLP to MAD exchange rate history

Date Exchange Rate Variation
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0003
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0001
decreased 0,0154000000 -0,0002
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 10
decreased 0,0156000000 10
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +0,0002
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0004
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0003
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0003
increased 0,0149000000 +10
increased 0,0148000000 +0,0002
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
increased 0,0144000000 +10
decreased 0,0143000000 -0,0003
increased 0,0146000000 +0,0003
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0003
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 -0,0003
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
increased 0,0144000000 +10
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0003
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0005
decreased 0,0141000000 -0,0003
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +0,0003
decreased 0,0141000000 -0,0002
decreased 0,0143000000 -0,0004
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
not_changed 0,0144000000 0
increased 0,0144000000 +0,0002
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
increased 0,0140000000 +0,0002
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0003
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0003
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0002
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0004
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0004
increased 0,0143000000 +0,0002
increased 0,0141000000 +0,0005
increased 0,0136000000 +10
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0003
decreased 0,0138000000 -0,0002
decreased 0,0140000000 -0,0003
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0002
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0003
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0007
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
decreased 0,0159000000 -0,0002
decreased 0,0161000000 10
increased 0,0162000000 +0,0002
increased 0,0160000000 +10
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +0,0002
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
increased 0,0156000000 +0,0003
decreased 0,0153000000 -0,0002
increased 0,0155000000 +0,0002
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 -0,0002
increased 0,0153000000 +0,0003
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0004
decreased 0,0149000000 10
increased 0,0150000000 +0,0003
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0004
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0004
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 -0,0004
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
increased 0,0150000000 +10
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0004
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0005
decreased 0,0146000000 -0,0003
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 -0,0007
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,000522221
decreased 0,0160222210 -0,0004989044
decreased 0,0165211254 9,79132
increased 0,0166190386 +4,632815
increased 0,0165727105 +3,79627
decreased 0,0165347478 9,183125
decreased 0,0166265790 -0,0001202946
increased 0,0167468736 +0,000140418
decreased 0,0166064556 1,02931
increased 0,0166167487 +0,0002082327
decreased 0,0164085160 4,5275
decreased 0,0164130435 2,2145
decreased 0,0164152580 2,8401
increased 0,0164436590 +2,22346
decreased 0,0164214244 -0,0005053056
increased 0,0169267300 +0,0001255861
decreased 0,0168011439 -0,000243326
increased 0,0170444699 +5,032995
decreased 0,0169941400 2,231415
decreased 0,0170164541 -0,0001151813
increased 0,0171316354 +0,000411004
decreased 0,0167206314 -0,001030797
decreased 0,0177514284 3,465625
decreased 0,0177860846 -0,0002873908
increased 0,0180734754 +9,61782
decreased 0,0179772972 -0,0001014917
decreased 0,0180787889 3,331665
increased 0,0181121055 +0,0002476641
decreased 0,0178644414 -0,0003392249
increased 0,0182036663 +1,50518
decreased 0,0181886145 6,88387
decreased 0,0182574532 -0,0001050703
increased 0,0183625235 +0,000117833
increased 0,0182446905 +3,57122
increased 0,0182089783 +0,000191958
increased 0,0180170203 +0,0001090507
decreased 0,0179079696 9,102575
increased 0,0179989953 +0,0001523951
increased 0,0178466002 +0,0001906742
decreased 0,0176559260 9,84688
increased 0,0177543948 +5,58691
increased 0,0176985257 +8,97362
decreased 0,0176087895 9,742775
increased 0,0177062172 +2,23087
increased 0,0176839085 +0,0002387994
decreased 0,0174451091 -0,0003711653
increased 0,0178162744 +1,9257
decreased 0,0178143487 9,18019
increased 0,0179061506 +0,0004086819
decreased 0,0174974687 -0,0001221897
decreased 0,0176196584 -0,0002586372
increased 0,0178782956 +0,0001788046
not_changed 0,0176994910 0
decreased 0,0176994910 -0,0002314956
decreased 0,0179309866 -0,0001526654
increased 0,0180836520 +8,79046
decreased 0,0179957474 9,884735
decreased 0,0180945947 -0,0001719669
decreased 0,0182665616 4,96479
increased 0,0183162095 +0,0008315818
not_changed 0,0174846277 0
decreased 0,0174846277 5,03107
decreased 0,0175349384 2,00197
increased 0,0175549581 +0,0002529391
decreased 0,0173020190 4,30013
increased 0,0173450203 +2,4127
decreased 0,0173426076 -0,0001994714
decreased 0,0175420790 4,36621
increased 0,0175857411 +0,0001159934
decreased 0,0174697477 1,93111
decreased 0,0174890588 6,22278
decreased 0,0175512866 -0,000119274
decreased 0,0176705606 4,805125
increased 0,0177186118 +0,0001050428
increased 0,0176135690 +0,0001269339
increased 0,0174866351 +0,0001812448
decreased 0,0173053903 2,535
increased 0,0173079253 +0,0009137839
decreased 0,0163941414 7,9365
increased 0,0164735064 +0,0004923825
decreased 0,0159811239 -0,0003379095
decreased 0,0163190334 7,37512
increased 0,0163927846 +0,00014393
increased 0,0162488546 +0,000115373
increased 0,0161334816 +0,0001418511
decreased 0,0159916305 -0,0009676102
decreased 0,0169592407 -0,0003552244
increased 0,0173144651 +0,0004912886
not_changed 0,0168231765 0
increased 0,0168231765 +4,73186
decreased 0,0167758579 1,22671
not_changed 0,0167881250 0
decreased 0,0167881250 8,45873
increased 0,0168727123 +0,0001926448
decreased 0,0166800675 -0,0001159595
increased 0,0167960270 +3,59409
decreased 0,0167600861 -0,0001538204
not_changed 0,0169139065 0
Please note that CLP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Moroccan dirham exchange chart

Note: The Chilean peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the CLP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Moroccan dirham pair for a period of 2349 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).