Exchange Currency

CLP/MVR


The exchange rate as of today for CLP/MVR is CLP per MVR, which means that with 100 Chilean pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for CLP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or MVR currencies.
  


CLP to MVR exchange rate history

Date Exchange Rate Variation
increased 0,0258000000 +0,0014
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 10
decreased 0,0246000000 -0,0002
increased 0,0248000000 +0,0006
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0007
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
decreased 0,0247000000 -0,0002
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0002
decreased 0,0241000000 -0,0007
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
decreased 0,0247000000 10
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0004
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
increased 0,0244000000 +0,0004
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,0002
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0003
decreased 0,0233000000 10
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0002
increased 0,0231000000 +10
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
decreased 0,0231000000 10
increased 0,0232000000 +0,0004
decreased 0,0228000000 10
increased 0,0229000000 +0,0003
decreased 0,0226000000 -0,0003
decreased 0,0229000000 -0,0002
decreased 0,0231000000 10
increased 0,0232000000 +0,0003
decreased 0,0229000000 -0,0004
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0003
increased 0,0235000000 +0,0002
decreased 0,0233000000 -0,0003
decreased 0,0236000000 10
increased 0,0237000000 +10
increased 0,0236000000 +10
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
increased 0,0237000000 +0,0002
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +10
increased 0,0231000000 +10
decreased 0,0230000000 -0,0004
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0004
increased 0,0229000000 +0,0003
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
increased 0,0225000000 +0,0002
decreased 0,0223000000 10
decreased 0,0224000000 10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0004
decreased 0,0229000000 -0,0002
decreased 0,0231000000 10
increased 0,0232000000 +10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +10
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +0,0006
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 10
increased 0,0225000000 +0,0002
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0006
decreased 0,0231000000 10
increased 0,0232000000 +10
not_changed 0,0231000000 0
decreased 0,0231000000 10
increased 0,0232000000 +0,0003
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
decreased 0,0224000000 10
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0005
not_changed 0,0224000000 0
increased 0,0224000000 +10
decreased 0,0223000000 10
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +10
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +0,0004
decreased 0,0228000000 10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0003
increased 0,0232000000 +10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0005
increased 0,0230000000 +10
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0006
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0003
decreased 0,0228000000 10
increased 0,0229000000 +10
increased 0,0228000000 +0,0004
not_changed 0,0224000000 0
increased 0,0224000000 +10
decreased 0,0223000000 10
decreased 0,0224000000 -0,0003
not_changed 0,0227000000 0
increased 0,0227000000 +0,0004
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0002
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0003
not_changed 0,0229000000 0
decreased 0,0229000000 10
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0009
decreased 0,0224000000 -0,0006
increased 0,0230000000 +0,0003
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0003
decreased 0,0228000000 10
decreased 0,0229000000 10
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0007
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
increased 0,0219000000 +0,0004
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +10
increased 0,0214000000 +0,0003
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0005
increased 0,0217000000 +10
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0002
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0004
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0003
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
increased 0,0223000000 +0,0003
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 10
increased 0,0220000000 +0,0002
decreased 0,0218000000 -0,0008
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 10
increased 0,0224000000 +0,0003
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +0,0003
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0005
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0004
decreased 0,0231000000 -0,0005
decreased 0,0236000000 10
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
decreased 0,0236000000 10
decreased 0,0237000000 -0,0005
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
decreased 0,0244000000 -0,0005
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
decreased 0,0253000000 10
decreased 0,0254000000 -0,0003
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0004
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0003
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0006
increased 0,0241000000 +10
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0009
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
increased 0,0247000000 +10
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0004
decreased 0,0249000000 -0,0005
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0007
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
decreased 0,0256000000 -0,0003
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +10
decreased 0,0258000000 -0,0003
decreased 0,0261000000 -0,0006
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0004
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0005
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
increased 0,0262000000 +0,0004
decreased 0,0258000000 -0,0006
decreased 0,0264000000 10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0012
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0005
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
increased 0,0281000000 +0,0006
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,001
increased 0,0288000000 +0,0018
decreased 0,0270000000 -0,0012
decreased 0,0282000000 -0,0009
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
increased 0,0290000000 +0,0003
not_changed 0,0287000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CLP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Maldivian Rufiyaa exchange chart

Note: The Chilean peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CLP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Maldivian Rufiyaa pair for a period of 2494 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.