The exchange rate as of today for CLP/MYR is CLP per MYR, which means that with 100 Chilean pesos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for CLP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or MYR currencies.

CLP to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 02:56:41 +0000	0,0065000000	-0,0001
Tue, 31 Oct 2017 08:44:46 +0000	0,0066000000	0
Tue, 31 Oct 2017 01:49:43 +0000	0,0066000000	-0,0001
Sun, 29 Oct 2017 11:50:58 +0000	0,0067000000	0
Sat, 28 Oct 2017 16:10:39 +0000	0,0067000000	0
Sat, 28 Oct 2017 10:44:35 +0000	0,0067000000	0
Fri, 27 Oct 2017 18:33:20 +0000	0,0067000000	0
Fri, 27 Oct 2017 03:04:24 +0000	0,0067000000	0
Thu, 26 Oct 2017 04:58:34 +0000	0,0067000000	0
Thu, 26 Oct 2017 01:13:31 +0000	0,0067000000	0
Tue, 24 Oct 2017 16:35:19 +0000	0,0067000000	0
Tue, 24 Oct 2017 05:21:14 +0000	0,0067000000	0
Sun, 22 Oct 2017 12:29:21 +0000	0,0067000000	0
Fri, 20 Oct 2017 17:20:44 +0000	0,0067000000	10
Tue, 17 Oct 2017 14:28:23 +0000	0,0068000000	0
Tue, 17 Oct 2017 11:10:51 +0000	0,0068000000	0
Tue, 17 Oct 2017 07:19:30 +0000	0,0068000000	0
Sat, 14 Oct 2017 21:12:17 +0000	0,0068000000	+10
Tue, 10 Oct 2017 13:29:43 +0000	0,0067000000	0
Mon, 09 Oct 2017 07:41:45 +0000	0,0067000000	0
Mon, 09 Oct 2017 01:26:18 +0000	0,0067000000	0
Sun, 08 Oct 2017 04:29:42 +0000	0,0067000000	0
Sat, 07 Oct 2017 23:45:55 +0000	0,0067000000	0
Fri, 06 Oct 2017 20:41:20 +0000	0,0067000000	+0,0001
Mon, 02 Oct 2017 23:25:30 +0000	0,0066000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,0066000000	-0,0001
Sun, 24 Sep 2017 23:42:56 +0000	0,0067000000	0
Sat, 23 Sep 2017 23:51:42 +0000	0,0067000000	0
Fri, 22 Sep 2017 21:45:04 +0000	0,0067000000	0
Fri, 22 Sep 2017 15:34:58 +0000	0,0067000000	0
Wed, 20 Sep 2017 19:55:39 +0000	0,0067000000	0
Sun, 17 Sep 2017 00:53:37 +0000	0,0067000000	0
Fri, 15 Sep 2017 07:38:43 +0000	0,0067000000	10
Sat, 09 Sep 2017 22:43:03 +0000	0,0068000000	0
Fri, 08 Sep 2017 12:35:34 +0000	0,0068000000	-0,0001
Thu, 07 Sep 2017 23:58:32 +0000	0,0069000000	+0,0001
Tue, 05 Sep 2017 00:02:50 +0000	0,0068000000	0
Fri, 01 Sep 2017 19:14:36 +0000	0,0068000000	0
Wed, 30 Aug 2017 22:52:35 +0000	0,0068000000	+10
Thu, 24 Aug 2017 23:03:25 +0000	0,0067000000	0
Thu, 24 Aug 2017 10:39:40 +0000	0,0067000000	0
Wed, 23 Aug 2017 13:36:51 +0000	0,0067000000	+0,0001
Sun, 20 Aug 2017 23:42:50 +0000	0,0066000000	0
Sat, 19 Aug 2017 11:10:30 +0000	0,0066000000	0
Fri, 18 Aug 2017 21:47:59 +0000	0,0066000000	0
Wed, 16 Aug 2017 07:10:37 +0000	0,0066000000	0
Sun, 30 Jul 2017 19:26:58 +0000	0,0066000000	0
Sat, 29 Jul 2017 12:36:33 +0000	0,0066000000	0
Sat, 29 Jul 2017 05:14:22 +0000	0,0066000000	0
Fri, 28 Jul 2017 12:33:04 +0000	0,0066000000	0
Thu, 27 Jul 2017 01:20:47 +0000	0,0066000000	0
Wed, 26 Jul 2017 03:19:47 +0000	0,0066000000	0
Tue, 25 Jul 2017 08:49:06 +0000	0,0066000000	+0,0001
Sun, 16 Jul 2017 23:58:50 +0000	0,0065000000	+10
Wed, 12 Jul 2017 04:36:11 +0000	0,0064000000	0
Sun, 09 Jul 2017 22:25:31 +0000	0,0064000000	0
Fri, 07 Jul 2017 17:20:30 +0000	0,0064000000	10
Sat, 24 Jun 2017 00:22:27 +0000	0,0065000000	0
Wed, 21 Jun 2017 05:03:05 +0000	0,0065000000	+10
Tue, 20 Jun 2017 15:25:54 +0000	0,0064000000	0
Sun, 18 Jun 2017 14:53:19 +0000	0,0064000000	0
Thu, 15 Jun 2017 20:31:35 +0000	0,0064000000	0
Thu, 15 Jun 2017 04:22:05 +0000	0,0064000000	0
Mon, 12 Jun 2017 04:16:31 +0000	0,0064000000	0
Sat, 10 Jun 2017 09:27:38 +0000	0,0064000000	0
Fri, 09 Jun 2017 00:09:38 +0000	0,0064000000	0
Sun, 04 Jun 2017 20:07:56 +0000	0,0064000000	0
Sat, 03 Jun 2017 15:17:27 +0000	0,0064000000	0
Sat, 03 Jun 2017 08:20:31 +0000	0,0064000000	0
Fri, 02 Jun 2017 04:59:48 +0000	0,0064000000	+0,0001
Wed, 31 May 2017 12:43:20 +0000	0,0063000000	0
Tue, 30 May 2017 02:12:12 +0000	0,0063000000	0
Sun, 28 May 2017 03:22:34 +0000	0,0063000000	0
Sat, 27 May 2017 03:17:18 +0000	0,0063000000	-0,0001
Thu, 25 May 2017 17:49:07 +0000	0,0064000000	0
Thu, 25 May 2017 04:51:45 +0000	0,0064000000	0
Wed, 24 May 2017 20:42:25 +0000	0,0064000000	0
Wed, 24 May 2017 07:54:16 +0000	0,0064000000	0
Tue, 23 May 2017 02:45:24 +0000	0,0064000000	0
Mon, 22 May 2017 18:42:47 +0000	0,0064000000	10
Sun, 21 May 2017 14:07:20 +0000	0,0065000000	+10
Fri, 19 May 2017 15:49:45 +0000	0,0064000000	10
Wed, 17 May 2017 11:11:45 +0000	0,0065000000	0
Mon, 15 May 2017 12:24:56 +0000	0,0065000000	0
Sun, 14 May 2017 20:07:02 +0000	0,0065000000	0
Sat, 13 May 2017 15:05:11 +0000	0,0065000000	0
Fri, 12 May 2017 18:33:52 +0000	0,0065000000	+10
Tue, 09 May 2017 23:17:08 +0000	0,0064000000	10
Sat, 06 May 2017 22:05:54 +0000	0,0065000000	+10
Wed, 03 May 2017 20:12:19 +0000	0,0064000000	10
Tue, 02 May 2017 17:42:13 +0000	0,0065000000	0
Tue, 02 May 2017 03:24:48 +0000	0,0065000000	0
Sun, 30 Apr 2017 12:58:50 +0000	0,0065000000	0
Wed, 26 Apr 2017 12:36:33 +0000	0,0065000000	-0,0002
Mon, 24 Apr 2017 19:53:23 +0000	0,0067000000	10
Wed, 19 Apr 2017 12:26:23 +0000	0,0068000000	0
Tue, 18 Apr 2017 19:51:20 +0000	0,0068000000	0
Mon, 17 Apr 2017 16:05:26 +0000	0,0068000000	0
Sun, 09 Apr 2017 15:43:38 +0000	0,0068000000	0
Sat, 08 Apr 2017 14:42:47 +0000	0,0068000000	+10
Fri, 07 Apr 2017 14:51:10 +0000	0,0067000000	0
Wed, 05 Apr 2017 13:56:55 +0000	0,0067000000	0
Sat, 01 Apr 2017 11:00:17 +0000	0,0067000000	0
Thu, 30 Mar 2017 17:44:45 +0000	0,0067000000	0
Thu, 30 Mar 2017 12:02:28 +0000	0,0067000000	0
Sat, 25 Mar 2017 21:59:07 +0000	0,0067000000	0
Fri, 24 Mar 2017 19:56:27 +0000	0,0067000000	0
Thu, 23 Mar 2017 17:12:12 +0000	0,0067000000	0
Wed, 22 Mar 2017 12:26:27 +0000	0,0067000000	0
Sun, 19 Mar 2017 01:12:11 +0000	0,0067000000	0
Sat, 18 Mar 2017 07:13:24 +0000	0,0067000000	0
Sat, 11 Mar 2017 14:09:56 +0000	0,0067000000	0
Sat, 11 Mar 2017 09:53:19 +0000	0,0067000000	0
Tue, 07 Mar 2017 15:47:02 +0000	0,0067000000	0
Mon, 06 Mar 2017 18:28:07 +0000	0,0067000000	10
Wed, 01 Mar 2017 03:21:17 +0000	0,0068000000	0
Tue, 28 Feb 2017 15:22:22 +0000	0,0068000000	-0,0001
Tue, 28 Feb 2017 03:36:40 +0000	0,0069000000	0
Sat, 25 Feb 2017 00:05:41 +0000	0,0069000000	0
Thu, 23 Feb 2017 23:20:18 +0000	0,0069000000	0
Wed, 22 Feb 2017 20:50:05 +0000	0,0069000000	0
Tue, 21 Feb 2017 17:31:41 +0000	0,0069000000	-0,0001
Mon, 20 Feb 2017 20:06:05 +0000	0,0070000000	+0,0001
Wed, 15 Feb 2017 14:17:45 +0000	0,0069000000	0
Wed, 08 Feb 2017 09:36:28 +0000	0,0069000000	0
Wed, 08 Feb 2017 02:04:51 +0000	0,0069000000	+0,0001
Wed, 01 Feb 2017 08:14:59 +0000	0,0068000000	-0,0001
Tue, 31 Jan 2017 13:46:42 +0000	0,0069000000	+0,0001
Sun, 29 Jan 2017 09:58:44 +0000	0,0068000000	0
Thu, 26 Jan 2017 19:35:04 +0000	0,0068000000	0
Wed, 25 Jan 2017 05:57:23 +0000	0,0068000000	0
Mon, 23 Jan 2017 00:37:59 +0000	0,0068000000	0
Sat, 21 Jan 2017 08:27:00 +0000	0,0068000000	0
Wed, 18 Jan 2017 02:49:38 +0000	0,0068000000	0
Sat, 14 Jan 2017 15:17:57 +0000	0,0068000000	0
Fri, 13 Jan 2017 23:23:34 +0000	0,0068000000	+10
Fri, 06 Jan 2017 22:08:19 +0000	0,0067000000	0
Fri, 06 Jan 2017 16:11:58 +0000	0,0067000000	0
Thu, 05 Jan 2017 08:13:04 +0000	0,0067000000	0
Wed, 04 Jan 2017 18:45:11 +0000	0,0067000000	0
Wed, 04 Jan 2017 07:37:29 +0000	0,0067000000	0
Fri, 30 Dec 2016 14:49:27 +0000	0,0067000000	+0,0001
Tue, 27 Dec 2016 07:59:40 +0000	0,0066000000	0
Mon, 26 Dec 2016 18:27:33 +0000	0,0066000000	-0,0001
Sun, 25 Dec 2016 15:01:55 +0000	0,0067000000	0
Sun, 25 Dec 2016 08:04:11 +0000	0,0067000000	0
Sat, 24 Dec 2016 23:35:16 +0000	0,0067000000	0
Wed, 21 Dec 2016 17:06:54 +0000	0,0067000000	+0,0001
Sun, 18 Dec 2016 23:02:19 +0000	0,0066000000	0
Sat, 17 Dec 2016 03:18:24 +0000	0,0066000000	-0,0002
Thu, 15 Dec 2016 08:00:46 +0000	0,0068000000	0
Tue, 13 Dec 2016 04:42:04 +0000	0,0068000000	0
Thu, 08 Dec 2016 19:49:47 +0000	0,0068000000	+0,0002
Fri, 02 Dec 2016 15:26:23 +0000	0,0066000000	0
Tue, 29 Nov 2016 17:35:01 +0000	0,0066000000	0
Sun, 27 Nov 2016 15:22:52 +0000	0,0066000000	0
Sun, 27 Nov 2016 04:46:15 +0000	0,0066000000	+0,0001
Thu, 24 Nov 2016 13:50:44 +0000	0,0065000000	0
Sun, 20 Nov 2016 22:16:23 +0000	0,0065000000	0
Fri, 18 Nov 2016 17:57:03 +0000	0,0065000000	0
Fri, 18 Nov 2016 06:11:57 +0000	0,0065000000	+10
Tue, 15 Nov 2016 10:19:50 +0000	0,0064000000	10
Mon, 14 Nov 2016 15:57:52 +0000	0,0065000000	0
Mon, 14 Nov 2016 07:45:21 +0000	0,0065000000	-0,0001
Sun, 13 Nov 2016 05:07:16 +0000	0,0066000000	+0,0001
Tue, 08 Nov 2016 12:58:26 +0000	0,0065000000	+10
Thu, 03 Nov 2016 00:09:08 +0000	0,0064000000	0
Tue, 25 Oct 2016 21:23:02 +0000	0,0064000000	+0,0001
Fri, 21 Oct 2016 01:20:34 +0000	0,0063000000	0
Tue, 18 Oct 2016 20:08:04 +0000	0,0063000000	0
Thu, 13 Oct 2016 17:44:18 +0000	0,0063000000	0
Wed, 12 Oct 2016 19:10:35 +0000	0,0063000000	0
Wed, 12 Oct 2016 05:20:53 +0000	0,0063000000	0
Sat, 08 Oct 2016 04:57:32 +0000	0,0063000000	+0,0001
Fri, 07 Oct 2016 10:10:07 +0000	0,0062000000	0
Thu, 06 Oct 2016 22:51:36 +0000	0,0062000000	-0,0001
Sun, 02 Oct 2016 15:22:22 +0000	0,0063000000	0
Fri, 30 Sep 2016 00:45:16 +0000	0,0063000000	+0,0001
Mon, 26 Sep 2016 16:01:35 +0000	0,0062000000	0
Fri, 23 Sep 2016 09:04:24 +0000	0,0062000000	+10
Mon, 19 Sep 2016 00:44:19 +0000	0,0061000000	0
Sun, 18 Sep 2016 21:17:35 +0000	0,0061000000	0
Wed, 14 Sep 2016 01:45:23 +0000	0,0061000000	10
Sat, 10 Sep 2016 03:05:24 +0000	0,0062000000	+10
Mon, 05 Sep 2016 08:17:21 +0000	0,0061000000	0
Sun, 04 Sep 2016 23:40:41 +0000	0,0061000000	+0,0001
Sat, 03 Sep 2016 03:11:23 +0000	0,0060000000	0
Thu, 01 Sep 2016 14:52:34 +0000	0,0060000000	0
Sat, 27 Aug 2016 07:14:08 +0000	0,0060000000	-0,0001
Fri, 26 Aug 2016 13:33:48 +0000	0,0061000000	0
Thu, 25 Aug 2016 16:44:21 +0000	0,0061000000	-0,0002
Sun, 14 Aug 2016 09:02:54 +0000	0,0063000000	+0,0001
Tue, 02 Aug 2016 05:16:45 +0000	0,0062000000	+10
Sat, 30 Jul 2016 16:05:29 +0000	0,0061000000	0
Fri, 29 Jul 2016 18:45:24 +0000	0,0061000000	0
Thu, 28 Jul 2016 03:03:20 +0000	0,0061000000	10
Sat, 23 Jul 2016 01:41:13 +0000	0,0062000000	0
Fri, 22 Jul 2016 06:59:21 +0000	0,0062000000	0
Wed, 20 Jul 2016 05:00:06 +0000	0,0062000000	+10
Tue, 19 Jul 2016 03:48:27 +0000	0,0061000000	0
Fri, 15 Jul 2016 10:50:25 +0000	0,0061000000	+0,0001
Thu, 14 Jul 2016 15:08:36 +0000	0,0060000000	-0,0001
Thu, 07 Jul 2016 00:44:05 +0000	0,0061000000	0
Wed, 06 Jul 2016 14:24:30 +0000	0,0061000000	10
Fri, 24 Jun 2016 22:30:31 +0000	0,0062000000	+0,0002
Wed, 22 Jun 2016 22:36:24 +0000	0,0060000000	0
Wed, 22 Jun 2016 14:04:13 +0000	0,0060000000	+0,0001
Sun, 19 Jun 2016 21:22:51 +0000	0,0059000000	0
Sun, 19 Jun 2016 00:04:24 +0000	0,0059000000	-0,0001
Fri, 17 Jun 2016 13:20:41 +0000	0,0060000000	0
Tue, 14 Jun 2016 18:46:49 +0000	0,0060000000	0
Tue, 14 Jun 2016 15:18:59 +0000	0,0060000000	0
Sun, 12 Jun 2016 14:37:20 +0000	0,0060000000	0
Fri, 10 Jun 2016 21:13:15 +0000	0,0060000000	0
Thu, 09 Jun 2016 16:03:46 +0000	0,0060000000	0
Wed, 08 Jun 2016 23:31:26 +0000	0,0060000000	0
Mon, 06 Jun 2016 06:45:53 +0000	0,0060000000	0
Sat, 04 Jun 2016 17:11:17 +0000	0,0060000000	0
Fri, 03 Jun 2016 18:44:14 +0000	0,0060000000	+0,0001
Sun, 29 May 2016 20:37:35 +0000	0,0059000000	0
Thu, 26 May 2016 01:46:39 +0000	0,0059000000	0
Sun, 22 May 2016 23:32:53 +0000	0,0059000000	0
Sat, 21 May 2016 09:07:22 +0000	0,0059000000	+0,0001
Tue, 17 May 2016 14:27:16 +0000	0,0058000000	0
Tue, 17 May 2016 04:50:07 +0000	0,0058000000	-0,0003
Tue, 10 May 2016 04:59:37 +0000	0,0061000000	0
Mon, 09 May 2016 19:17:36 +0000	0,0061000000	+0,0001
Sun, 08 May 2016 01:04:30 +0000	0,0060000000	0
Tue, 03 May 2016 07:39:20 +0000	0,0060000000	+0,0002
Wed, 27 Apr 2016 12:58:22 +0000	0,0058000000	-0,0001
Mon, 25 Apr 2016 00:47:44 +0000	0,0059000000	0
Wed, 20 Apr 2016 18:29:31 +0000	0,0059000000	0
Fri, 15 Apr 2016 18:22:35 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 01:33:40 +0000	0,0057000000	0
Sat, 09 Apr 2016 23:29:10 +0000	0,0057000000	10
Fri, 01 Apr 2016 01:23:26 +0000	0,0058000000	0
Thu, 31 Mar 2016 17:30:48 +0000	0,0058000000	-0,0001
Tue, 29 Mar 2016 18:54:41 +0000	0,0059000000	0
Tue, 29 Mar 2016 03:45:12 +0000	0,0059000000	0
Thu, 17 Mar 2016 15:48:41 +0000	0,0059000000	-0,0003
Tue, 15 Mar 2016 00:40:39 +0000	0,0062000000	+10
Sun, 13 Mar 2016 11:07:23 +0000	0,0061000000	0
Sat, 12 Mar 2016 15:20:17 +0000	0,0061000000	0
Fri, 11 Mar 2016 22:16:41 +0000	0,0061000000	10
Fri, 11 Mar 2016 04:11:54 +0000	0,0062000000	+10
Thu, 10 Mar 2016 01:32:52 +0000	0,0061000000	+0,0002
Fri, 04 Mar 2016 16:59:02 +0000	0,0059000000	-0,0001
Thu, 03 Mar 2016 09:22:39 +0000	0,0060000000	-0,0001
Sun, 28 Feb 2016 08:34:14 +0000	0,0061000000	0
Thu, 25 Feb 2016 05:10:08 +0000	0,0061000000	0
Tue, 23 Feb 2016 04:25:47 +0000	0,0061000000	+0,0001
Mon, 22 Feb 2016 09:23:31 +0000	0,0060000000	0
Sun, 21 Feb 2016 08:47:58 +0000	0,0060000000	0
Fri, 19 Feb 2016 23:54:05 +0000	0,0060000000	+0,0001
Tue, 16 Feb 2016 13:42:40 +0000	0,0059000000	0
Tue, 16 Feb 2016 06:30:29 +0000	0,0059000000	0
Mon, 15 Feb 2016 22:43:55 +0000	0,0059000000	0
Thu, 04 Feb 2016 23:21:43 +0000	0,0059000000	0
Thu, 04 Feb 2016 14:07:41 +0000	0,0059000000	0
Wed, 03 Feb 2016 16:17:48 +0000	0,0059000000	0
Tue, 02 Feb 2016 11:38:11 +0000	0,0059000000	+0,0001
Sun, 31 Jan 2016 11:14:38 +0000	0,0058000000	0
Sun, 31 Jan 2016 00:08:37 +0000	0,0058000000	-0,0002
Wed, 27 Jan 2016 23:40:29 +0000	0,0060000000	0
Sat, 23 Jan 2016 20:18:01 +0000	0,0060000000	0
Sat, 23 Jan 2016 11:13:42 +0000	0,0060000000	0
Mon, 18 Jan 2016 05:55:07 +0000	0,0060000000	0
Sun, 17 Jan 2016 19:44:34 +0000	0,0060000000	0
Sat, 16 Jan 2016 18:35:01 +0000	0,0060000000	-0,0001
Thu, 14 Jan 2016 01:18:36 +0000	0,0061000000	0
Tue, 05 Jan 2016 13:10:12 +0000	0,0061000000	0
Mon, 04 Jan 2016 10:45:05 +0000	0,0061000000	0
Sun, 03 Jan 2016 13:41:41 +0000	0,0061000000	0
Sat, 02 Jan 2016 09:05:02 +0000	0,0061000000	0
Sat, 02 Jan 2016 04:32:49 +0000	0,0061000000	0
Thu, 31 Dec 2015 03:52:54 +0000	0,0061000000	+0,0001
Wed, 30 Dec 2015 01:07:36 +0000	0,0060000000	0
Tue, 29 Dec 2015 20:54:03 +0000	0,0060000000	0
Tue, 29 Dec 2015 17:05:00 +0000	0,0060000000	-0,0001
Sun, 27 Dec 2015 00:53:09 +0000	0,0061000000	0
Thu, 24 Dec 2015 21:05:41 +0000	0,0061000000	0
Sat, 19 Dec 2015 09:38:23 +0000	0,0061000000	0
Fri, 18 Dec 2015 09:40:59 +0000	0,0061000000	0
Mon, 14 Dec 2015 03:14:00 +0000	0,0061000000	0
Sun, 13 Dec 2015 16:06:49 +0000	0,0061000000	0
Sat, 12 Dec 2015 19:13:48 +0000	0,0061000000	0
Fri, 11 Dec 2015 22:06:11 +0000	0,0061000000	+0,0001
Thu, 10 Dec 2015 00:39:05 +0000	0,0060000000	0
Tue, 08 Dec 2015 09:35:05 +0000	0,0060000000	0
Mon, 07 Dec 2015 16:05:17 +0000	0,0060000000	0
Sun, 06 Dec 2015 21:51:06 +0000	0,0060000000	0
Sat, 05 Dec 2015 23:05:33 +0000	0,0060000000	0
Fri, 04 Dec 2015 00:15:58 +0000	0,0060000000	0
Tue, 01 Dec 2015 06:21:47 +0000	0,0060000000	0
Fri, 27 Nov 2015 12:18:03 +0000	0,0060000000	+0,0001
Thu, 26 Nov 2015 04:49:20 +0000	0,0059000000	0
Tue, 24 Nov 2015 11:38:41 +0000	0,0059000000	-0,0001
Mon, 23 Nov 2015 06:21:29 +0000	0,0060000000	0
Sun, 22 Nov 2015 10:42:09 +0000	0,0060000000	0
Fri, 20 Nov 2015 15:48:29 +0000	0,0060000000	0
Thu, 19 Nov 2015 19:15:16 +0000	0,0060000000	-0,0002
Tue, 17 Nov 2015 21:43:45 +0000	0,0062000000	0
Sun, 15 Nov 2015 02:04:06 +0000	0,0062000000	0
Fri, 13 Nov 2015 08:56:34 +0000	0,0062000000	0
Mon, 09 Nov 2015 17:39:30 +0000	0,0062000000	0
Sun, 08 Nov 2015 22:38:43 +0000	0,0062000000	0
Sun, 08 Nov 2015 14:00:28 +0000	0,0062000000	0
Sun, 08 Nov 2015 04:17:47 +0000	0,0062000000	0
Tue, 03 Nov 2015 20:34:04 +0000	0,0062000000	0
Mon, 02 Nov 2015 20:02:04 +0000	0,0062000000	0
Sun, 01 Nov 2015 02:37:09 +0000	0,0062000000	0
Tue, 27 Oct 2015 09:41:12 +0000	0,0062000000	0
Sat, 24 Oct 2015 18:30:27 +0000	0,0062000000	+10
Fri, 09 Oct 2015 16:47:40 +0000	0,0061000000	10
Wed, 07 Oct 2015 16:52:28 +0000	0,0062000000	-0,0001
Sun, 27 Sep 2015 13:25:20 +0000	0,0063000000	0
Sun, 27 Sep 2015 05:25:56 +0000	0,0063000000	0
Sun, 13 Sep 2015 09:48:59 +0000	0,0063000000	0
Fri, 11 Sep 2015 22:08:25 +0000	0,0063000000	+0,0001
Sun, 06 Sep 2015 12:15:57 +0000	0,0062000000	+10
Fri, 04 Sep 2015 00:49:15 +0000	0,0061000000	+0,0001
Sat, 29 Aug 2015 03:58:26 +0000	0,0060000000	0
Fri, 28 Aug 2015 10:01:26 +0000	0,0060000000	0
Thu, 27 Aug 2015 12:58:38 +0000	0,0060000000	-0,0001
Mon, 24 Aug 2015 11:22:58 +0000	0,0061000000	+0,0001
Sat, 22 Aug 2015 03:58:46 +0000	0,0060000000	0
Fri, 21 Aug 2015 23:24:33 +0000	0,0060000000	0
Mon, 17 Aug 2015 11:15:51 +0000	0,0060000000	+0,0002
Tue, 11 Aug 2015 20:31:35 +0000	0,0058000000	0
Sun, 09 Aug 2015 17:19:36 +0000	0,0058000000	+10
Wed, 05 Aug 2015 03:45:44 +0000	0,0057000000	0
Tue, 04 Aug 2015 02:48:09 +0000	0,0057000000	0
Mon, 03 Aug 2015 10:25:08 +0000	0,0057000000	0
Sun, 02 Aug 2015 19:56:51 +0000	0,0057000000	0
Sun, 02 Aug 2015 03:58:35 +0000	0,0057000000	0
Fri, 31 Jul 2015 21:41:46 +0000	0,0057000000	0
Mon, 27 Jul 2015 12:31:23 +0000	0,0057000000	10
Sun, 26 Jul 2015 17:19:18 +0000	0,0058000000	0
Wed, 22 Jul 2015 10:51:20 +0000	0,0058000000	0
Tue, 21 Jul 2015 13:23:59 +0000	0,0058000000	-0,0001
Fri, 17 Jul 2015 18:53:42 +0000	0,0059000000	0
Fri, 17 Jul 2015 10:55:18 +0000	0,0059000000	0
Fri, 10 Jul 2015 21:31:57 +0000	0,0059000000	0
Sat, 04 Jul 2015 02:01:40 +0000	0,0059000000	-0,0001
Sat, 27 Jun 2015 13:21:19 +0000	0,0060000000	+0,0001
Wed, 17 Jun 2015 22:01:20 +0000	0,0059000000	0
Mon, 15 Jun 2015 17:04:28 +0000	0,0059000000	0
Sat, 13 Jun 2015 20:36:24 +0000	0,0059000000	0
Sat, 13 Jun 2015 02:24:48 +0000	0,0059000000	-0,0001
Fri, 12 Jun 2015 07:08:39 +0000	0,0060000000	+0,0001
Sun, 07 Jun 2015 09:41:14 +0000	0,0059000000	0
Sun, 07 Jun 2015 01:30:26 +0000	0,0059000000	0
Sat, 06 Jun 2015 15:10:24 +0000	0,0059000000	0
Fri, 05 Jun 2015 20:13:57 +0000	0,0059000000	0
Thu, 04 Jun 2015 22:10:20 +0000	0,0059000000	0
Wed, 03 Jun 2015 05:30:14 +0000	0,0059000000	0
Tue, 26 May 2015 02:42:42 +0000	0,0059000000	0
Sat, 23 May 2015 13:17:18 +0000	0,0059000000	-0,0001
Sun, 17 May 2015 23:13:04 +0000	0,0060000000	0
Sat, 16 May 2015 19:40:41 +0000	0,0060000000	+0,0002
Mon, 27 Apr 2015 22:11:06 +0000	0,0058000000	0
Sun, 26 Apr 2015 13:58:55 +0000	0,0058000000	-0,0001
Sun, 12 Apr 2015 15:32:28 +0000	0,0059000000	0
Sun, 05 Apr 2015 15:06:53 +0000	0,0059000000	0
Mon, 30 Mar 2015 15:34:08 +0000	0,0059000000	0
Thu, 26 Mar 2015 08:43:51 +0000	0,0059000000	0
Fri, 20 Mar 2015 16:44:06 +0000	0,0059000000	+0,0001
Sun, 15 Mar 2015 16:02:29 +0000	0,0058000000	0
Sat, 14 Mar 2015 06:48:40 +0000	0,0058000000	-0,0001
Sat, 28 Feb 2015 18:55:05 +0000	0,0059000000	0
Sun, 22 Feb 2015 13:00:19 +0000	0,0059000000	+0,0001
Thu, 19 Feb 2015 11:39:44 +0000	0,0058000000	-0,0001
Wed, 18 Feb 2015 20:06:55 +0000	0,0059000000	+0,0002
Sun, 08 Feb 2015 09:10:56 +0000	0,0057000000	0
Sat, 07 Feb 2015 23:50:13 +0000	0,0057000000	0
Fri, 06 Feb 2015 13:58:06 +0000	0,0057000000	0
Thu, 05 Feb 2015 20:54:14 +0000	0,0057000000	10
Tue, 20 Jan 2015 14:26:31 +0000	0,0058000000	+10
Fri, 16 Jan 2015 01:00:06 +0000	0,0057000000	0
Wed, 14 Jan 2015 22:32:49 +0000	0,0057000000	10
Sat, 10 Jan 2015 10:22:55 +0000	0,0058000000	0
Tue, 30 Dec 2014 20:55:45 +0000	0,0058000000	0
Tue, 30 Dec 2014 09:54:43 +0000	0,0058000000	0
Fri, 26 Dec 2014 18:41:58 +0000	0,0058000000	+10
Thu, 25 Dec 2014 21:25:25 +0000	0,0057000000	0
Wed, 24 Dec 2014 12:16:10 +0000	0,0057000000	0
Sat, 20 Dec 2014 07:31:18 +0000	0,0057000000	+0,0001
Mon, 15 Dec 2014 13:58:03 +0000	0,0056000000	-0,0001
Fri, 12 Dec 2014 18:07:25 +0000	0,0057000000	0
Tue, 09 Dec 2014 09:09:32 +0000	0,0057000000	0
Sun, 07 Dec 2014 14:09:11 +0000	0,0057000000	0
Sun, 07 Dec 2014 01:24:18 +0000	0,0057000000	+0,0001
Tue, 02 Dec 2014 16:18:16 +0000	0,0056000000	0
Sun, 30 Nov 2014 04:21:37 +0000	0,0056000000	0
Tue, 25 Nov 2014 15:30:33 +0000	0,0056000000	0
Mon, 24 Nov 2014 15:38:14 +0000	0,0056000000	0
Mon, 24 Nov 2014 03:52:47 +0000	0,0056000000	0
Sat, 22 Nov 2014 15:10:08 +0000	0,0056000000	0
Tue, 18 Nov 2014 23:01:12 +0000	0,0056000000	0
Mon, 17 Nov 2014 23:25:08 +0000	0,0056000000	0
Sat, 15 Nov 2014 19:37:17 +0000	0,0056000000	-0,0001
Sun, 02 Nov 2014 13:23:40 +0000	0,0057000000	+0,0001
Tue, 28 Oct 2014 11:40:19 +0000	0,0056000000	0
Tue, 28 Oct 2014 02:35:58 +0000	0,0056000000	0
Mon, 27 Oct 2014 12:09:35 +0000	0,0056000000	0
Wed, 15 Oct 2014 10:31:39 +0000	0,0056000000	+0,0002
Mon, 22 Sep 2014 08:55:28 +0000	0,0054000000	0
Thu, 18 Sep 2014 09:05:18 +0000	0,0054000000	0
Mon, 15 Sep 2014 21:07:39 +0000	0,0054000000	0
Sun, 14 Sep 2014 01:28:07 +0000	0,0054000000	0
Thu, 11 Sep 2014 23:07:59 +0000	0,0054000000	0
Thu, 04 Sep 2014 16:30:57 +0000	0,0054000000	10
Fri, 15 Aug 2014 18:17:51 +0000	0,0055000000	0
Tue, 05 Aug 2014 18:54:19 +0000	0,0055000000	-0,0003
Sun, 06 Jul 2014 05:33:35 +0000	0,0058000000	0
Mon, 30 Jun 2014 16:30:29 +0000	0,0058000000	-0,0001
Thu, 26 Jun 2014 02:50:54 +0000	0,0059000000	+0,0001
Sat, 21 Jun 2014 04:52:35 +0000	0,0058000000	-0,0001
Tue, 03 Jun 2014 07:55:44 +0000	0,0059000000	+0,0001
Sun, 11 May 2014 13:00:09 +0000	0,0058000000	0
Mon, 21 Apr 2014 00:24:39 +0000	0,0058000000	-0,0001
Sun, 13 Apr 2014 11:32:47 +0000	0,0059000000	0
Thu, 03 Apr 2014 20:39:26 +0000	0,0059000000	+0,0002
Sat, 15 Mar 2014 07:16:08 +0000	0,0057000000	-0,0002
Fri, 28 Feb 2014 14:25:28 +0000	0,0059000000	-0,0003
Wed, 01 Jan 2014 12:32:29 +0000	0,0062000000	0
Wed, 25 Dec 2013 11:16:52 +0000	0,0062000000	0
Sun, 22 Dec 2013 05:18:11 +0000	0,0062000000	+10
Thu, 05 Dec 2013 23:30:56 +0000	0,0061000000	-0,0001088275
Fri, 01 Nov 2013 03:43:36 +0000	0,0062088275	-0,0001605385
Sun, 06 Oct 2013 12:30:52 +0000	0,0063693660	0
Sun, 06 Oct 2013 05:17:37 +0000	0,0063693660	5,9523125
Wed, 02 Oct 2013 16:23:20 +0000	0,0064288891	0
Tue, 01 Oct 2013 15:18:51 +0000	0,0064288891	0
Sun, 29 Sep 2013 10:31:58 +0000	0,0064288891	0
Sun, 29 Sep 2013 03:11:36 +0000	0,0064288891	+5,357495
Mon, 23 Sep 2013 02:14:24 +0000	0,0063753142	-0,0001290237
Sun, 15 Sep 2013 01:48:24 +0000	0,0065043379	+2,4485495
Sat, 24 Aug 2013 01:57:35 +0000	0,0064798524	+6,603189
Thu, 22 Aug 2013 22:49:38 +0000	0,0064138205	+2,523987
Fri, 09 Aug 2013 10:20:37 +0000	0,0063885806	0
Fri, 09 Aug 2013 06:40:29 +0000	0,0063885806	+7,8107975
Thu, 08 Aug 2013 06:01:08 +0000	0,0063104727	9,28123
Sun, 28 Jul 2013 16:57:37 +0000	0,0063197539	4,5488585
Thu, 18 Jul 2013 07:32:45 +0000	0,0063652425	+5,9532785
Wed, 03 Jul 2013 02:09:50 +0000	0,0063057097	+1,468989
Tue, 02 Jul 2013 01:47:12 +0000	0,0062910198	+4,420326
Mon, 24 Jun 2013 03:35:40 +0000	0,0062468165	0
Sat, 22 Jun 2013 09:24:47 +0000	0,0062468165	+4,127195
Sun, 26 May 2013 18:26:27 +0000	0,0062055446	7,631444
Wed, 15 May 2013 10:30:08 +0000	0,0062818591	2,264457
Sat, 11 May 2013 20:46:17 +0000	0,0063045036	+1,299614
Thu, 09 May 2013 03:36:33 +0000	0,0062915075	-0,0001461435
Tue, 30 Apr 2013 22:04:25 +0000	0,0064376510	+1,1534585
Thu, 25 Apr 2013 07:50:40 +0000	0,0064261164	+5,6592985
Mon, 22 Apr 2013 01:35:08 +0000	0,0063695234	-0,0001177066
Wed, 10 Apr 2013 14:26:03 +0000	0,0064872301	3,4409375
Sun, 07 Apr 2013 11:03:32 +0000	0,0065216394	7,3750965
Fri, 22 Mar 2013 19:26:13 +0000	0,0065953904	4,2040355
Fri, 15 Mar 2013 19:28:21 +0000	0,0066374307	+4,6508945
Sat, 09 Mar 2013 15:56:15 +0000	0,0065909218	+4,6054655
Fri, 01 Mar 2013 13:55:32 +0000	0,0065448672	4,0119955
Thu, 21 Feb 2013 21:24:25 +0000	0,0065849871	+1,5559995
Thu, 21 Feb 2013 16:07:04 +0000	0,0065694271	9,47954
Tue, 19 Feb 2013 23:05:18 +0000	0,0065789067	0
Sun, 17 Feb 2013 06:39:01 +0000	0,0065789067	0
Fri, 15 Feb 2013 18:32:23 +0000	0,0065789067	+2,086084
Thu, 14 Feb 2013 00:34:09 +0000	0,0065580458	4,57329
Tue, 12 Feb 2013 20:47:57 +0000	0,0065626191	6,19699
Mon, 11 Feb 2013 17:25:55 +0000	0,0065688161	+0,000114473
Tue, 29 Jan 2013 00:57:24 +0000	0,0064543431	3,9578525
Fri, 25 Jan 2013 22:31:32 +0000	0,0064939217	+0,0001003333
Sun, 20 Jan 2013 00:59:25 +0000	0,0063935883	+5,3044125
Thu, 17 Jan 2013 16:25:44 +0000	0,0063405442	8,5127065
Sun, 13 Jan 2013 12:47:27 +0000	0,0064256713	+2,076595
Sat, 05 Jan 2013 21:50:12 +0000	0,0064049054	+1,0625065
Tue, 01 Jan 2013 12:30:14 +0000	0,0063942803	+5,5709975
Sat, 08 Dec 2012 13:31:42 +0000	0,0063385703	4,3161615
Mon, 26 Nov 2012 06:40:24 +0000	0,0063817320	4,1215635
Fri, 23 Nov 2012 05:00:25 +0000	0,0064229476	+2,935221
Tue, 13 Nov 2012 18:17:44 +0000	0,0063935954	4,94491
Mon, 12 Nov 2012 11:18:13 +0000	0,0063985403	-0,0001568663
Thu, 27 Sep 2012 05:24:51 +0000	0,0065554066	+0,0001005464
Sun, 23 Sep 2012 11:56:14 +0000	0,0064548602	7,012571
Thu, 20 Sep 2012 05:15:42 +0000	0,0065249859	+3,965386
Sat, 18 Aug 2012 10:37:16 +0000	0,0064853321	+0,0001680551
Thu, 28 Jun 2012 13:57:14 +0000	0,0063172769	3,5018655
Sat, 23 Jun 2012 20:39:48 +0000	0,0063522956	+7,530451
Mon, 18 Jun 2012 02:44:11 +0000	0,0062769911	3,6697925
Wed, 13 Jun 2012 22:30:48 +0000	0,0063136890	1,4900835
Tue, 12 Jun 2012 17:12:29 +0000	0,0063285898	+1,2773655
Mon, 11 Jun 2012 14:02:28 +0000	0,0063158162	+6,55162
Sun, 13 May 2012 04:39:09 +0000	0,0063092645	+1,56096
Sat, 14 Apr 2012 08:05:16 +0000	0,0063077036	+1,9831025
Mon, 20 Feb 2012 10:03:32 +0000	0,0062878726	6,087
Fri, 17 Feb 2012 14:35:53 +0000	0,0062939596	8,47288
Mon, 06 Feb 2012 17:46:15 +0000	0,0063024324	+5,6214695
Fri, 27 Jan 2012 07:11:46 +0000	0,0062462178	+0,0001198978
Mon, 19 Dec 2011 20:20:50 +0000	0,0061263199	1,3291845
Fri, 16 Dec 2011 03:14:53 +0000	0,0061396118	2,0663175
Tue, 13 Dec 2011 03:16:38 +0000	0,0061602750	+5,1355555
Tue, 06 Dec 2011 16:03:05 +0000	0,0061089194	-0,0001436676
Sun, 20 Nov 2011 20:44:33 +0000	0,0062525870	9,41155
Sat, 12 Nov 2011 00:28:09 +0000	0,0062619985	+9,39452
Fri, 28 Oct 2011 18:09:20 +0000	0,0062526040	+1,5578165
Mon, 17 Oct 2011 22:33:22 +0000	0,0062370258	+0,0001151039
Sun, 02 Oct 2011 14:58:32 +0000	0,0061219219	-0,0003520809
Mon, 19 Sep 2011 17:40:51 +0000	0,0064740028	+4,8458825
Mon, 19 Sep 2011 11:09:28 +0000	0,0064255440	6,4642525
Fri, 09 Sep 2011 22:02:21 +0000	0,0064901865	+0,0001574873
Tue, 23 Aug 2011 02:01:18 +0000	0,0063326993	2,6833475
Sat, 20 Aug 2011 23:56:22 +0000	0,0063595327	+2,6833475
Fri, 19 Aug 2011 23:03:18 +0000	0,0063326993	0
Wed, 17 Aug 2011 00:38:36 +0000	0,0063326993	5,11676
Mon, 15 Aug 2011 21:40:35 +0000	0,0063378160	+4,966
Fri, 12 Aug 2011 00:27:10 +0000	0,0063377664	2,1878145
Wed, 10 Aug 2011 19:00:49 +0000	0,0063596445	7,2952155
Thu, 30 Jun 2011 16:12:31 +0000	0,0064325967	2,177785
Mon, 27 Jun 2011 11:30:25 +0000	0,0064543745	+3,562465
Thu, 23 Jun 2011 13:35:57 +0000	0,0064187499	5,3106725
Mon, 30 May 2011 07:16:14 +0000	0,0064718566	+5,337915
Sun, 08 May 2011 23:20:26 +0000	0,0064184775	0
Sun, 08 May 2011 06:30:52 +0000	0,0064184775	3,2137645
Wed, 04 May 2011 05:09:32 +0000	0,0064506152	0

Please note that CLP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 02:56:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Malaysian ringgit exchange chart

Note: The Chilean peso to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the CLP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Malaysian ringgit pair for a period of 2499 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.