The exchange rate as of today for CLP/NGN is CLP per NGN, which means that with 100 Chilean pesos you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for CLP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or NGN currencies.

CLP to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 15:08:46 +0000	0,5706000000	-0,0006
Tue, 08 May 2018 03:21:27 +0000	0,5712000000	-0,0228
Thu, 15 Mar 2018 22:22:03 +0000	0,5940000000	-0,0036
Wed, 14 Mar 2018 00:42:32 +0000	0,5976000000	-0,0044
Tue, 06 Mar 2018 18:03:23 +0000	0,6020000000	+0,0422
Wed, 01 Nov 2017 01:47:57 +0000	0,5598000000	+0,0012
Tue, 31 Oct 2017 08:43:14 +0000	0,5586000000	+0,0019
Mon, 30 Oct 2017 11:34:29 +0000	0,5567000000	+0,0006
Sat, 28 Oct 2017 18:30:40 +0000	0,5561000000	0
Sat, 28 Oct 2017 10:43:42 +0000	0,5561000000	0
Sat, 28 Oct 2017 03:14:10 +0000	0,5561000000	+0,001
Fri, 27 Oct 2017 03:02:57 +0000	0,5551000000	0
Thu, 26 Oct 2017 22:44:13 +0000	0,5551000000	-0,0033
Wed, 25 Oct 2017 09:15:21 +0000	0,5584000000	-0,0047
Tue, 24 Oct 2017 14:42:31 +0000	0,5631000000	-0,0053
Sun, 22 Oct 2017 12:29:40 +0000	0,5684000000	0
Sat, 21 Oct 2017 17:42:42 +0000	0,5684000000	0
Fri, 20 Oct 2017 22:14:52 +0000	0,5684000000	+0,0051
Thu, 19 Oct 2017 07:40:57 +0000	0,5633000000	-0,0036
Sat, 14 Oct 2017 21:12:59 +0000	0,5669000000	+0,0099
Tue, 10 Oct 2017 00:51:16 +0000	0,5570000000	-0,001
Sun, 08 Oct 2017 16:14:19 +0000	0,5580000000	0
Sun, 08 Oct 2017 12:12:53 +0000	0,5580000000	0
Sat, 07 Oct 2017 18:19:19 +0000	0,5580000000	-0,0014
Thu, 05 Oct 2017 04:57:58 +0000	0,5594000000	+0,0065
Mon, 02 Oct 2017 23:36:08 +0000	0,5529000000	+0,0009
Sat, 30 Sep 2017 23:15:16 +0000	0,5520000000	0
Sat, 30 Sep 2017 04:39:15 +0000	0,5520000000	-0,0038
Wed, 27 Sep 2017 08:42:35 +0000	0,5558000000	-0,009
Sun, 24 Sep 2017 15:49:27 +0000	0,5648000000	-0,0014
Fri, 22 Sep 2017 13:28:08 +0000	0,5662000000	+0,0006
Thu, 21 Sep 2017 19:52:53 +0000	0,5656000000	-0,0109
Wed, 13 Sep 2017 12:18:28 +0000	0,5765000000	-0,0032
Fri, 08 Sep 2017 21:58:29 +0000	0,5797000000	-0,0065
Fri, 08 Sep 2017 02:55:26 +0000	0,5862000000	+0,0048
Thu, 07 Sep 2017 11:49:03 +0000	0,5814000000	+0,0115
Sun, 03 Sep 2017 00:36:55 +0000	0,5699000000	0
Sat, 02 Sep 2017 09:13:08 +0000	0,5699000000	-0,0035
Fri, 01 Sep 2017 09:40:21 +0000	0,5734000000	+0,0101
Fri, 25 Aug 2017 02:34:18 +0000	0,5633000000	-0,0008
Thu, 24 Aug 2017 00:49:26 +0000	0,5641000000	+0,0033
Sun, 20 Aug 2017 23:42:24 +0000	0,5608000000	0
Sat, 19 Aug 2017 16:03:14 +0000	0,5608000000	0
Sat, 19 Aug 2017 11:12:48 +0000	0,5608000000	+0,0003
Fri, 18 Aug 2017 01:24:37 +0000	0,5605000000	-0,0045
Sun, 13 Aug 2017 16:09:08 +0000	0,5650000000	-0,0031
Thu, 10 Aug 2017 08:02:49 +0000	0,5681000000	+0,0869
Sat, 29 Jul 2017 06:06:17 +0000	0,4812000000	-0,0032
Wed, 26 Jul 2017 14:47:08 +0000	0,4844000000	+0,0002
Wed, 26 Jul 2017 11:08:49 +0000	0,4842000000	+0,0001
Sun, 23 Jul 2017 05:16:37 +0000	0,4841000000	+0,0025
Thu, 20 Jul 2017 05:42:12 +0000	0,4816000000	+0,0026
Tue, 18 Jul 2017 14:36:11 +0000	0,4790000000	+0,0004
Sun, 16 Jul 2017 18:04:36 +0000	0,4786000000	+0,0025
Fri, 14 Jul 2017 06:21:45 +0000	0,4761000000	+0,0041
Tue, 11 Jul 2017 02:29:39 +0000	0,4720000000	-0,0025
Tue, 04 Jul 2017 06:05:27 +0000	0,4745000000	+0,0005
Fri, 30 Jun 2017 09:24:11 +0000	0,4740000000	+10
Fri, 30 Jun 2017 02:00:23 +0000	0,4739000000	-0,0161
Sat, 24 Jun 2017 08:26:06 +0000	0,4900000000	+0,0148
Fri, 23 Jun 2017 06:35:24 +0000	0,4752000000	+0,001
Wed, 21 Jun 2017 09:43:27 +0000	0,4742000000	0
Wed, 21 Jun 2017 05:20:50 +0000	0,4742000000	+0,001
Fri, 16 Jun 2017 13:28:21 +0000	0,4732000000	-0,0034
Thu, 15 Jun 2017 04:22:11 +0000	0,4766000000	-0,0006
Wed, 14 Jun 2017 14:15:40 +0000	0,4772000000	-0,0111
Sat, 10 Jun 2017 09:27:44 +0000	0,4883000000	+0,0183
Wed, 07 Jun 2017 06:04:44 +0000	0,4700000000	-0,0004
Mon, 05 Jun 2017 23:02:52 +0000	0,4704000000	+0,0006
Mon, 05 Jun 2017 02:14:17 +0000	0,4698000000	-0,0007
Fri, 26 May 2017 10:09:47 +0000	0,4705000000	-0,0002
Sun, 21 May 2017 13:57:06 +0000	0,4707000000	0
Sat, 20 May 2017 09:15:23 +0000	0,4707000000	0
Sat, 20 May 2017 02:49:27 +0000	0,4707000000	-0,0017
Sun, 14 May 2017 20:02:36 +0000	0,4724000000	0
Sat, 13 May 2017 01:50:47 +0000	0,4724000000	+0,0035
Thu, 11 May 2017 18:17:20 +0000	0,4689000000	-0,0032
Sat, 06 May 2017 22:14:01 +0000	0,4721000000	+0,0026
Wed, 03 May 2017 23:09:30 +0000	0,4695000000	+0,0124
Tue, 02 May 2017 16:21:41 +0000	0,4571000000	-0,0189
Sun, 30 Apr 2017 03:16:24 +0000	0,4760000000	-0,0084
Sat, 22 Apr 2017 09:21:27 +0000	0,4844000000	+0,0137
Thu, 20 Apr 2017 19:25:33 +0000	0,4707000000	+0,0007
Wed, 19 Apr 2017 18:38:14 +0000	0,4700000000	-0,0007
Wed, 19 Apr 2017 12:26:36 +0000	0,4707000000	+0,0047
Wed, 05 Apr 2017 13:56:59 +0000	0,4660000000	+0,0021
Tue, 04 Apr 2017 20:11:05 +0000	0,4639000000	-0,0015
Mon, 03 Apr 2017 02:14:32 +0000	0,4654000000	-0,0157
Sat, 01 Apr 2017 17:28:02 +0000	0,4811000000	+0,017
Thu, 30 Mar 2017 11:22:09 +0000	0,4641000000	+0,0044
Wed, 29 Mar 2017 09:13:25 +0000	0,4597000000	-0,0215
Sun, 26 Mar 2017 14:56:00 +0000	0,4812000000	+0,0164
Wed, 22 Mar 2017 23:51:49 +0000	0,4648000000	-0,0147
Sat, 18 Mar 2017 16:01:43 +0000	0,4795000000	+0,0063
Thu, 16 Mar 2017 00:44:24 +0000	0,4732000000	+0,0003
Mon, 13 Mar 2017 22:14:13 +0000	0,4729000000	-0,001
Fri, 10 Mar 2017 17:57:11 +0000	0,4739000000	+0,0009
Fri, 10 Mar 2017 10:36:00 +0000	0,4730000000	+0,0007
Thu, 09 Mar 2017 20:38:57 +0000	0,4723000000	-0,0006
Thu, 09 Mar 2017 15:50:59 +0000	0,4729000000	-0,004
Tue, 07 Mar 2017 15:47:07 +0000	0,4769000000	+0,0016
Mon, 06 Mar 2017 17:35:05 +0000	0,4753000000	-0,0033
Mon, 06 Mar 2017 12:25:28 +0000	0,4786000000	-0,0003
Mon, 06 Mar 2017 01:36:31 +0000	0,4789000000	-0,005
Sun, 05 Mar 2017 15:30:14 +0000	0,4839000000	-0,0012
Tue, 28 Feb 2017 15:22:27 +0000	0,4851000000	-0,0018
Tue, 28 Feb 2017 09:39:21 +0000	0,4869000000	-0,004
Sat, 25 Feb 2017 04:36:06 +0000	0,4909000000	+0,0013
Tue, 21 Feb 2017 15:43:03 +0000	0,4896000000	-0,0029
Fri, 17 Feb 2017 09:10:30 +0000	0,4925000000	+0,0002
Thu, 16 Feb 2017 11:24:34 +0000	0,4923000000	+0,0057
Fri, 10 Feb 2017 11:23:40 +0000	0,4866000000	-0,0008
Fri, 10 Feb 2017 02:43:48 +0000	0,4874000000	-0,0011
Sun, 29 Jan 2017 09:58:50 +0000	0,4885000000	+0,0196
Fri, 27 Jan 2017 15:19:15 +0000	0,4689000000	+0,0005
Thu, 26 Jan 2017 19:55:22 +0000	0,4684000000	+0,0008
Wed, 25 Jan 2017 03:31:17 +0000	0,4676000000	+0,001
Mon, 23 Jan 2017 20:24:40 +0000	0,4666000000	-0,0002
Mon, 23 Jan 2017 16:49:00 +0000	0,4668000000	-0,0169
Sat, 21 Jan 2017 12:00:17 +0000	0,4837000000	0
Sat, 21 Jan 2017 07:17:12 +0000	0,4837000000	+0,0194
Fri, 20 Jan 2017 20:12:57 +0000	0,4643000000	+0,0032
Fri, 20 Jan 2017 04:20:02 +0000	0,4611000000	-0,0194
Tue, 17 Jan 2017 20:41:08 +0000	0,4805000000	+0,0022
Sat, 14 Jan 2017 23:54:07 +0000	0,4783000000	+0,0032
Sat, 07 Jan 2017 03:58:27 +0000	0,4751000000	+0,0046
Fri, 06 Jan 2017 16:47:06 +0000	0,4705000000	+0,0008
Thu, 05 Jan 2017 12:31:22 +0000	0,4697000000	10
Tue, 03 Jan 2017 07:25:56 +0000	0,4698000000	-0,0012
Sat, 31 Dec 2016 16:39:59 +0000	0,4710000000	-0,0014
Fri, 30 Dec 2016 12:18:15 +0000	0,4724000000	+0,0059
Wed, 28 Dec 2016 08:12:45 +0000	0,4665000000	0
Wed, 28 Dec 2016 00:25:50 +0000	0,4665000000	0
Mon, 26 Dec 2016 14:51:45 +0000	0,4665000000	-0,0015
Sun, 25 Dec 2016 13:09:39 +0000	0,4680000000	0
Sun, 25 Dec 2016 06:08:41 +0000	0,4680000000	0
Sat, 24 Dec 2016 23:35:21 +0000	0,4680000000	+0,0027
Fri, 23 Dec 2016 07:35:51 +0000	0,4653000000	+0,0006
Tue, 20 Dec 2016 06:34:15 +0000	0,4647000000	-0,0028
Sun, 18 Dec 2016 23:02:24 +0000	0,4675000000	0
Sat, 17 Dec 2016 17:52:32 +0000	0,4675000000	-0,0003
Fri, 16 Dec 2016 22:56:23 +0000	0,4678000000	-0,0202
Tue, 13 Dec 2016 08:42:21 +0000	0,4880000000	+0,0002
Mon, 12 Dec 2016 16:26:49 +0000	0,4878000000	+0,0064
Sun, 11 Dec 2016 15:14:05 +0000	0,4814000000	10
Fri, 09 Dec 2016 10:37:10 +0000	0,4815000000	+0,0009
Thu, 08 Dec 2016 10:17:35 +0000	0,4806000000	+0,0049
Tue, 06 Dec 2016 15:54:11 +0000	0,4757000000	+0,0074
Sat, 03 Dec 2016 00:16:15 +0000	0,4683000000	-0,0003
Fri, 02 Dec 2016 15:22:22 +0000	0,4686000000	+0,0035
Sun, 27 Nov 2016 14:50:39 +0000	0,4651000000	0
Sun, 27 Nov 2016 04:46:20 +0000	0,4651000000	0
Sun, 27 Nov 2016 00:26:50 +0000	0,4651000000	0
Sat, 26 Nov 2016 09:06:33 +0000	0,4651000000	+0,0003
Thu, 24 Nov 2016 15:09:51 +0000	0,4648000000	-0,0007
Wed, 23 Nov 2016 04:32:07 +0000	0,4655000000	-0,0002
Sun, 20 Nov 2016 22:16:16 +0000	0,4657000000	0
Sun, 20 Nov 2016 05:29:43 +0000	0,4657000000	+0,0003
Fri, 18 Nov 2016 05:57:29 +0000	0,4654000000	-0,007
Mon, 14 Nov 2016 09:47:21 +0000	0,4724000000	0
Sun, 13 Nov 2016 23:45:07 +0000	0,4724000000	-0,0111
Wed, 09 Nov 2016 12:55:10 +0000	0,4835000000	-0,0037
Sun, 06 Nov 2016 21:26:17 +0000	0,4872000000	0
Sat, 05 Nov 2016 08:50:48 +0000	0,4872000000	+0,0011
Thu, 03 Nov 2016 00:33:49 +0000	0,4861000000	+0,0037
Sun, 30 Oct 2016 23:38:31 +0000	0,4824000000	-0,0005
Wed, 26 Oct 2016 07:25:24 +0000	0,4829000000	10
Tue, 25 Oct 2016 21:23:07 +0000	0,4830000000	+0,0052
Thu, 20 Oct 2016 23:44:17 +0000	0,4778000000	+0,0056
Tue, 18 Oct 2016 17:55:05 +0000	0,4722000000	+10
Tue, 18 Oct 2016 12:56:26 +0000	0,4721000000	+0,0024
Sat, 15 Oct 2016 00:21:57 +0000	0,4697000000	-0,0009
Fri, 14 Oct 2016 10:13:05 +0000	0,4706000000	+0,0008
Thu, 13 Oct 2016 17:44:44 +0000	0,4698000000	-0,0034
Thu, 13 Oct 2016 06:09:54 +0000	0,4732000000	+0,0006
Fri, 07 Oct 2016 10:10:01 +0000	0,4726000000	-0,0049
Fri, 30 Sep 2016 11:28:22 +0000	0,4775000000	-0,0009
Thu, 29 Sep 2016 09:15:15 +0000	0,4784000000	+0,0026
Tue, 27 Sep 2016 04:26:27 +0000	0,4758000000	+0,0002
Mon, 26 Sep 2016 16:06:46 +0000	0,4756000000	-0,0016
Fri, 23 Sep 2016 21:50:47 +0000	0,4772000000	+0,0103
Tue, 20 Sep 2016 01:01:10 +0000	0,4669000000	-0,0009
Mon, 19 Sep 2016 00:44:33 +0000	0,4678000000	+0,0016
Sat, 17 Sep 2016 12:27:33 +0000	0,4662000000	-0,0036
Fri, 16 Sep 2016 02:45:04 +0000	0,4698000000	+0,0036
Wed, 14 Sep 2016 01:45:27 +0000	0,4662000000	-0,0079
Sun, 11 Sep 2016 10:33:15 +0000	0,4741000000	0
Sat, 10 Sep 2016 02:45:36 +0000	0,4741000000	-0,0017
Thu, 08 Sep 2016 03:57:19 +0000	0,4758000000	+0,0151
Sun, 04 Sep 2016 20:37:31 +0000	0,4607000000	0
Sat, 03 Sep 2016 03:11:19 +0000	0,4607000000	-0,0078
Mon, 29 Aug 2016 20:36:52 +0000	0,4685000000	-0,041
Sat, 27 Aug 2016 12:27:57 +0000	0,5095000000	+0,0373
Fri, 26 Aug 2016 17:10:48 +0000	0,4722000000	-0,0045
Fri, 26 Aug 2016 13:33:52 +0000	0,4767000000	-0,0142
Wed, 24 Aug 2016 09:04:01 +0000	0,4909000000	-0,0365
Sun, 21 Aug 2016 13:57:44 +0000	0,5274000000	+0,0312
Sun, 14 Aug 2016 09:03:11 +0000	0,4962000000	0
Sun, 14 Aug 2016 04:17:00 +0000	0,4962000000	+0,0028
Wed, 10 Aug 2016 08:55:28 +0000	0,4934000000	+0,0075
Tue, 02 Aug 2016 05:19:38 +0000	0,4859000000	+0,0087
Sun, 31 Jul 2016 07:45:21 +0000	0,4772000000	-0,0084
Fri, 29 Jul 2016 21:54:13 +0000	0,4856000000	+0,0114
Thu, 28 Jul 2016 03:05:48 +0000	0,4742000000	+0,0212
Sat, 23 Jul 2016 01:45:14 +0000	0,4530000000	-0,0002
Wed, 20 Jul 2016 17:43:31 +0000	0,4532000000	+0,0037
Wed, 20 Jul 2016 05:00:34 +0000	0,4495000000	-0,0058
Tue, 19 Jul 2016 03:49:44 +0000	0,4553000000	+0,0191
Fri, 15 Jul 2016 11:11:13 +0000	0,4362000000	+0,0079
Wed, 13 Jul 2016 10:38:58 +0000	0,4283000000	-0,0003
Mon, 11 Jul 2016 00:06:30 +0000	0,4286000000	+0,0026
Sun, 10 Jul 2016 17:47:40 +0000	0,4260000000	0
Fri, 08 Jul 2016 22:23:03 +0000	0,4260000000	+0,0002
Fri, 08 Jul 2016 01:01:30 +0000	0,4258000000	-0,0005
Wed, 06 Jul 2016 14:21:03 +0000	0,4263000000	+0,0002
Wed, 06 Jul 2016 07:30:27 +0000	0,4261000000	-0,001
Sat, 02 Jul 2016 11:21:28 +0000	0,4271000000	0
Fri, 01 Jul 2016 22:43:17 +0000	0,4271000000	-0,0019
Fri, 01 Jul 2016 17:17:11 +0000	0,4290000000	+0,0133
Wed, 29 Jun 2016 02:44:31 +0000	0,4157000000	-0,0046
Fri, 24 Jun 2016 22:35:06 +0000	0,4203000000	0
Wed, 22 Jun 2016 22:36:54 +0000	0,4203000000	+0,0005
Wed, 22 Jun 2016 13:57:47 +0000	0,4198000000	+0,0108
Tue, 21 Jun 2016 10:51:58 +0000	0,4090000000	+0,1194
Sun, 19 Jun 2016 06:39:28 +0000	0,2896000000	0
Sun, 19 Jun 2016 00:04:44 +0000	0,2896000000	+0,0005
Fri, 17 Jun 2016 12:33:13 +0000	0,2891000000	-0,0038
Mon, 13 Jun 2016 19:16:11 +0000	0,2929000000	-0,0003
Mon, 06 Jun 2016 17:20:51 +0000	0,2932000000	+0,0021
Mon, 06 Jun 2016 07:58:02 +0000	0,2911000000	+0,0016
Wed, 01 Jun 2016 00:12:35 +0000	0,2895000000	+10
Thu, 26 May 2016 21:16:26 +0000	0,2894000000	+0,0018
Wed, 25 May 2016 21:50:24 +0000	0,2876000000	0
Sat, 21 May 2016 07:19:04 +0000	0,2876000000	-0,0026
Tue, 17 May 2016 06:39:07 +0000	0,2902000000	+0,0015
Sat, 14 May 2016 16:05:45 +0000	0,2887000000	0
Fri, 13 May 2016 23:33:51 +0000	0,2887000000	-0,0058
Wed, 11 May 2016 17:10:19 +0000	0,2945000000	+0,0005
Tue, 10 May 2016 17:14:43 +0000	0,2940000000	-0,0032
Mon, 09 May 2016 19:17:41 +0000	0,2972000000	-0,0002
Mon, 09 May 2016 15:35:18 +0000	0,2974000000	-0,0003
Sat, 07 May 2016 06:39:36 +0000	0,2977000000	+0,0003
Fri, 06 May 2016 21:50:20 +0000	0,2974000000	-0,0003
Wed, 04 May 2016 14:01:15 +0000	0,2977000000	-0,0046
Tue, 03 May 2016 15:46:23 +0000	0,3023000000	+0,0009
Sun, 01 May 2016 19:07:04 +0000	0,3014000000	0
Sat, 30 Apr 2016 11:33:12 +0000	0,3014000000	+0,0033
Thu, 28 Apr 2016 01:58:12 +0000	0,2981000000	-0,0018
Sun, 17 Apr 2016 22:05:20 +0000	0,2999000000	0
Sat, 16 Apr 2016 19:38:31 +0000	0,2999000000	+0,0002
Fri, 15 Apr 2016 00:55:08 +0000	0,2997000000	+0,0079
Mon, 11 Apr 2016 01:33:59 +0000	0,2918000000	+0,0004
Sat, 09 Apr 2016 08:23:43 +0000	0,2914000000	0
Sat, 09 Apr 2016 02:01:06 +0000	0,2914000000	-0,0036
Wed, 06 Apr 2016 18:38:04 +0000	0,2950000000	-0,0025
Fri, 01 Apr 2016 18:07:27 +0000	0,2975000000	10
Fri, 01 Apr 2016 04:55:36 +0000	0,2976000000	+0,0019
Thu, 31 Mar 2016 17:06:52 +0000	0,2957000000	+0,0033
Mon, 28 Mar 2016 11:31:25 +0000	0,2924000000	-0,0009
Thu, 24 Mar 2016 11:07:50 +0000	0,2933000000	10
Wed, 23 Mar 2016 20:46:31 +0000	0,2934000000	-0,0031
Fri, 18 Mar 2016 20:32:11 +0000	0,2965000000	0
Fri, 18 Mar 2016 12:24:58 +0000	0,2965000000	+0,0051
Tue, 15 Mar 2016 23:47:42 +0000	0,2914000000	-0,0082
Tue, 15 Mar 2016 06:16:42 +0000	0,2996000000	0
Tue, 15 Mar 2016 00:40:43 +0000	0,2996000000	+10
Mon, 14 Mar 2016 05:07:26 +0000	0,2995000000	0
Sun, 13 Mar 2016 16:32:46 +0000	0,2995000000	0
Sun, 13 Mar 2016 11:07:48 +0000	0,2995000000	+0,0074
Tue, 08 Mar 2016 19:37:25 +0000	0,2921000000	+0,002
Thu, 03 Mar 2016 18:08:39 +0000	0,2901000000	+0,0041
Mon, 29 Feb 2016 22:03:30 +0000	0,2860000000	-0,001
Sat, 27 Feb 2016 18:40:32 +0000	0,2870000000	-0,0024
Fri, 26 Feb 2016 11:46:35 +0000	0,2894000000	+0,0043
Wed, 24 Feb 2016 15:29:30 +0000	0,2851000000	+0,002
Mon, 15 Feb 2016 22:44:01 +0000	0,2831000000	+0,0013
Fri, 12 Feb 2016 17:21:38 +0000	0,2818000000	+0,0011
Fri, 12 Feb 2016 11:48:46 +0000	0,2807000000	+0,001
Thu, 11 Feb 2016 15:26:53 +0000	0,2797000000	-0,0024
Sun, 07 Feb 2016 23:53:29 +0000	0,2821000000	0
Sat, 06 Feb 2016 16:15:11 +0000	0,2821000000	+0,0039
Fri, 22 Jan 2016 20:38:45 +0000	0,2782000000	+0,0037
Thu, 21 Jan 2016 19:43:11 +0000	0,2745000000	+0,0012
Wed, 20 Jan 2016 14:03:22 +0000	0,2733000000	+0,0013
Sun, 17 Jan 2016 19:44:39 +0000	0,2720000000	-0,0018
Fri, 08 Jan 2016 22:30:14 +0000	0,2738000000	-0,0045
Tue, 05 Jan 2016 15:53:41 +0000	0,2783000000	-0,0026
Sun, 03 Jan 2016 22:50:08 +0000	0,2809000000	0
Sat, 02 Jan 2016 17:01:32 +0000	0,2809000000	0
Sat, 02 Jan 2016 13:06:02 +0000	0,2809000000	-0,0002
Thu, 31 Dec 2015 11:07:52 +0000	0,2811000000	0
Wed, 30 Dec 2015 15:42:28 +0000	0,2811000000	-0,0047
Wed, 23 Dec 2015 10:37:11 +0000	0,2858000000	-0,0014
Tue, 22 Dec 2015 08:37:48 +0000	0,2872000000	+0,0058
Fri, 18 Dec 2015 00:52:41 +0000	0,2814000000	+0,0004
Thu, 17 Dec 2015 13:59:27 +0000	0,2810000000	+0,0012
Wed, 16 Dec 2015 05:51:17 +0000	0,2798000000	-0,0009
Sun, 13 Dec 2015 13:00:09 +0000	0,2807000000	0
Sat, 12 Dec 2015 23:19:08 +0000	0,2807000000	-0,0022
Thu, 10 Dec 2015 17:32:05 +0000	0,2829000000	-0,0011
Sun, 06 Dec 2015 09:36:17 +0000	0,2840000000	+0,004
Mon, 30 Nov 2015 19:30:31 +0000	0,2800000000	+0,0006
Mon, 30 Nov 2015 02:38:04 +0000	0,2794000000	0
Sun, 29 Nov 2015 06:50:09 +0000	0,2794000000	0
Fri, 27 Nov 2015 21:53:12 +0000	0,2794000000	+10
Fri, 27 Nov 2015 12:37:10 +0000	0,2793000000	+10
Thu, 26 Nov 2015 04:49:24 +0000	0,2792000000	0
Wed, 25 Nov 2015 20:43:20 +0000	0,2792000000	+0,0008
Tue, 24 Nov 2015 05:03:20 +0000	0,2784000000	-0,0013
Sat, 21 Nov 2015 23:46:57 +0000	0,2797000000	0
Sat, 21 Nov 2015 19:39:23 +0000	0,2797000000	+10
Tue, 17 Nov 2015 21:43:49 +0000	0,2796000000	-0,0021
Mon, 16 Nov 2015 03:33:22 +0000	0,2817000000	0
Sat, 14 Nov 2015 20:52:35 +0000	0,2817000000	-0,0031
Wed, 11 Nov 2015 21:26:22 +0000	0,2848000000	+0,0004
Tue, 10 Nov 2015 16:26:33 +0000	0,2844000000	-0,0012
Sat, 07 Nov 2015 10:37:49 +0000	0,2856000000	-0,0033
Sun, 01 Nov 2015 08:31:25 +0000	0,2889000000	+10
Thu, 29 Oct 2015 21:26:31 +0000	0,2888000000	-0,0009
Tue, 27 Oct 2015 09:41:16 +0000	0,2897000000	-0,0002
Sun, 25 Oct 2015 23:20:00 +0000	0,2899000000	0
Sun, 25 Oct 2015 07:31:29 +0000	0,2899000000	0
Sat, 24 Oct 2015 15:51:57 +0000	0,2899000000	-0,0055
Fri, 16 Oct 2015 18:20:35 +0000	0,2954000000	+0,0037
Tue, 13 Oct 2015 14:41:18 +0000	0,2917000000	-0,0023
Mon, 12 Oct 2015 00:51:28 +0000	0,2940000000	0
Sat, 10 Oct 2015 19:30:30 +0000	0,2940000000	0
Fri, 09 Oct 2015 23:39:23 +0000	0,2940000000	+0,0017
Wed, 07 Oct 2015 02:08:48 +0000	0,2923000000	+0,0012
Mon, 05 Oct 2015 14:28:02 +0000	0,2911000000	+0,002
Sun, 04 Oct 2015 07:51:28 +0000	0,2891000000	+0,0066
Wed, 30 Sep 2015 11:13:58 +0000	0,2825000000	+0,0006
Tue, 29 Sep 2015 04:40:10 +0000	0,2819000000	-0,0022
Sun, 27 Sep 2015 13:26:13 +0000	0,2841000000	+0,0012
Wed, 23 Sep 2015 20:42:59 +0000	0,2829000000	-0,0077
Tue, 22 Sep 2015 09:46:34 +0000	0,2906000000	-0,0002
Mon, 21 Sep 2015 22:22:58 +0000	0,2908000000	-0,0025
Sun, 20 Sep 2015 07:18:24 +0000	0,2933000000	-0,0009
Thu, 17 Sep 2015 09:06:11 +0000	0,2942000000	+0,0033
Wed, 16 Sep 2015 10:39:04 +0000	0,2909000000	+0,0012
Tue, 15 Sep 2015 03:25:32 +0000	0,2897000000	0
Sun, 13 Sep 2015 01:03:00 +0000	0,2897000000	+0,003
Tue, 08 Sep 2015 10:31:39 +0000	0,2867000000	-0,0009
Mon, 31 Aug 2015 22:26:19 +0000	0,2876000000	0
Sun, 30 Aug 2015 04:57:33 +0000	0,2876000000	0
Sat, 29 Aug 2015 15:33:37 +0000	0,2876000000	+0,0053
Tue, 25 Aug 2015 21:58:47 +0000	0,2823000000	-0,0032
Sat, 22 Aug 2015 05:56:18 +0000	0,2855000000	-0,0003
Wed, 19 Aug 2015 17:14:51 +0000	0,2858000000	-0,0047
Sun, 16 Aug 2015 18:02:37 +0000	0,2905000000	0
Sat, 15 Aug 2015 09:49:19 +0000	0,2905000000	0
Sat, 15 Aug 2015 05:41:12 +0000	0,2905000000	-0,0032
Sat, 08 Aug 2015 01:04:15 +0000	0,2937000000	+0,0015
Wed, 05 Aug 2015 22:09:05 +0000	0,2922000000	10
Wed, 05 Aug 2015 18:16:49 +0000	0,2923000000	-0,003
Sat, 01 Aug 2015 06:45:51 +0000	0,2953000000	0
Fri, 31 Jul 2015 22:07:34 +0000	0,2953000000	-0,0035
Tue, 28 Jul 2015 20:33:31 +0000	0,2988000000	-0,0023
Mon, 27 Jul 2015 02:46:25 +0000	0,3011000000	+0,0002
Fri, 24 Jul 2015 15:15:41 +0000	0,3009000000	-0,002
Thu, 23 Jul 2015 19:08:21 +0000	0,3029000000	-0,0059
Tue, 14 Jul 2015 14:54:10 +0000	0,3088000000	0
Tue, 14 Jul 2015 07:17:42 +0000	0,3088000000	+0,0037
Thu, 09 Jul 2015 04:33:29 +0000	0,3051000000	-0,0018
Tue, 07 Jul 2015 23:59:38 +0000	0,3069000000	-0,0054
Mon, 06 Jul 2015 06:59:29 +0000	0,3123000000	+0,0009
Thu, 02 Jul 2015 11:07:36 +0000	0,3114000000	-0,0038
Fri, 26 Jun 2015 00:09:37 +0000	0,3152000000	+0,0014
Tue, 23 Jun 2015 22:02:56 +0000	0,3138000000	-0,0007
Sat, 20 Jun 2015 18:59:57 +0000	0,3145000000	-0,0017
Thu, 18 Jun 2015 23:40:55 +0000	0,3162000000	0
Thu, 18 Jun 2015 17:36:48 +0000	0,3162000000	+0,0035
Wed, 17 Jun 2015 11:45:05 +0000	0,3127000000	-0,0001
Wed, 17 Jun 2015 06:30:58 +0000	0,3128000000	-0,0021
Sat, 13 Jun 2015 20:36:21 +0000	0,3149000000	+0,0003
Thu, 11 Jun 2015 13:33:16 +0000	0,3146000000	-0,0007
Tue, 09 Jun 2015 08:55:41 +0000	0,3153000000	+0,0027
Sun, 07 Jun 2015 04:39:08 +0000	0,3126000000	+0,0006
Fri, 05 Jun 2015 15:53:15 +0000	0,3120000000	-0,0046
Thu, 04 Jun 2015 19:45:30 +0000	0,3166000000	-0,0032
Wed, 03 Jun 2015 05:25:10 +0000	0,3198000000	-0,0022
Mon, 01 Jun 2015 03:32:11 +0000	0,3220000000	-0,0038
Tue, 26 May 2015 09:29:38 +0000	0,3258000000	-0,0001
Mon, 25 May 2015 17:01:23 +0000	0,3259000000	-0,0062
Tue, 19 May 2015 08:11:35 +0000	0,3321000000	-0,0012
Mon, 18 May 2015 12:16:51 +0000	0,3333000000	-0,0003
Sat, 16 May 2015 04:03:29 +0000	0,3336000000	-0,002
Fri, 15 May 2015 15:52:27 +0000	0,3356000000	+0,0009
Fri, 15 May 2015 04:52:55 +0000	0,3347000000	+0,0056
Sun, 10 May 2015 01:55:46 +0000	0,3291000000	0
Sat, 09 May 2015 03:58:34 +0000	0,3291000000	+0,0038
Thu, 07 May 2015 03:25:52 +0000	0,3253000000	+0,0002
Tue, 05 May 2015 12:36:02 +0000	0,3251000000	+0,0003
Sat, 25 Apr 2015 19:22:50 +0000	0,3248000000	+0,0013
Sun, 05 Apr 2015 15:04:04 +0000	0,3235000000	+0,0047
Wed, 01 Apr 2015 01:44:34 +0000	0,3188000000	0
Tue, 31 Mar 2015 21:16:14 +0000	0,3188000000	+0,0017
Tue, 31 Mar 2015 13:08:04 +0000	0,3171000000	0
Mon, 30 Mar 2015 15:34:57 +0000	0,3171000000	+0,0061
Sun, 15 Mar 2015 16:00:29 +0000	0,3110000000	0
Sat, 14 Mar 2015 10:01:25 +0000	0,3110000000	0
Fri, 13 Mar 2015 20:45:28 +0000	0,3110000000	-0,0037
Fri, 13 Mar 2015 05:32:33 +0000	0,3147000000	-0,0023
Sat, 07 Mar 2015 12:00:03 +0000	0,3170000000	0
Sat, 07 Mar 2015 06:16:12 +0000	0,3170000000	-0,0044
Fri, 06 Mar 2015 12:39:28 +0000	0,3214000000	+0,0013
Thu, 05 Mar 2015 23:18:23 +0000	0,3201000000	-0,0081
Sat, 28 Feb 2015 18:55:25 +0000	0,3282000000	+0,0034
Wed, 25 Feb 2015 07:58:29 +0000	0,3248000000	+0,0026
Tue, 24 Feb 2015 08:07:04 +0000	0,3222000000	-0,0024
Sat, 21 Feb 2015 04:28:10 +0000	0,3246000000	+0,005
Wed, 18 Feb 2015 20:01:41 +0000	0,3196000000	-0,0097
Mon, 16 Feb 2015 14:51:00 +0000	0,3293000000	+0,0204
Mon, 09 Feb 2015 06:58:00 +0000	0,3089000000	-0,0026
Fri, 06 Feb 2015 14:08:13 +0000	0,3115000000	+0,0029
Thu, 05 Feb 2015 20:31:25 +0000	0,3086000000	+0,0059
Tue, 03 Feb 2015 15:35:18 +0000	0,3027000000	-0,0023
Mon, 26 Jan 2015 12:44:34 +0000	0,3050000000	-0,0005
Sat, 24 Jan 2015 14:07:32 +0000	0,3055000000	+0,0089
Fri, 16 Jan 2015 00:53:38 +0000	0,2966000000	+0,0036
Thu, 15 Jan 2015 05:55:49 +0000	0,2930000000	0
Wed, 14 Jan 2015 22:29:19 +0000	0,2930000000	-0,01
Tue, 30 Dec 2014 20:15:47 +0000	0,3030000000	+0,0013
Tue, 30 Dec 2014 09:52:08 +0000	0,3017000000	-0,0029
Fri, 26 Dec 2014 16:42:55 +0000	0,3046000000	+0,0008
Fri, 26 Dec 2014 00:33:26 +0000	0,3038000000	0
Thu, 25 Dec 2014 21:28:41 +0000	0,3038000000	10
Wed, 24 Dec 2014 14:44:48 +0000	0,3039000000	-0,0028
Sat, 20 Dec 2014 07:35:02 +0000	0,3067000000	+0,0056
Tue, 09 Dec 2014 09:09:53 +0000	0,3011000000	+0,007
Tue, 09 Dec 2014 01:22:32 +0000	0,2941000000	+0,0014
Sun, 07 Dec 2014 01:00:30 +0000	0,2927000000	0
Fri, 05 Dec 2014 23:39:33 +0000	0,2927000000	-0,0027
Thu, 04 Dec 2014 06:35:03 +0000	0,2954000000	+0,0025
Tue, 02 Dec 2014 16:33:20 +0000	0,2929000000	-0,0006
Sat, 29 Nov 2014 03:54:53 +0000	0,2935000000	+0,0024
Fri, 28 Nov 2014 04:54:30 +0000	0,2911000000	-0,0002
Tue, 25 Nov 2014 02:43:53 +0000	0,2913000000	-0,0037
Fri, 21 Nov 2014 10:51:55 +0000	0,2950000000	+0,0009
Thu, 20 Nov 2014 16:33:39 +0000	0,2941000000	+0,0038
Wed, 19 Nov 2014 12:18:37 +0000	0,2903000000	10
Mon, 17 Nov 2014 23:10:49 +0000	0,2904000000	+0,0025
Sat, 15 Nov 2014 17:13:19 +0000	0,2879000000	+0,0057
Sun, 09 Nov 2014 11:30:40 +0000	0,2822000000	-0,0057
Sat, 01 Nov 2014 19:39:25 +0000	0,2879000000	+0,001
Wed, 29 Oct 2014 15:38:41 +0000	0,2869000000	+0,0051
Sun, 26 Oct 2014 12:40:55 +0000	0,2818000000	+0,002
Wed, 15 Oct 2014 13:28:17 +0000	0,2798000000	+0,0018
Mon, 13 Oct 2014 13:52:08 +0000	0,2780000000	+0,0007
Sat, 11 Oct 2014 18:42:23 +0000	0,2773000000	+0,0035
Thu, 02 Oct 2014 04:09:58 +0000	0,2738000000	+10
Sun, 28 Sep 2014 18:20:10 +0000	0,2737000000	-0,0004
Mon, 22 Sep 2014 08:44:19 +0000	0,2741000000	+0,0007
Thu, 18 Sep 2014 09:05:25 +0000	0,2734000000	-0,0001
Tue, 16 Sep 2014 04:47:05 +0000	0,2735000000	-0,001
Sun, 14 Sep 2014 00:21:19 +0000	0,2745000000	-0,0016
Fri, 12 Sep 2014 03:36:34 +0000	0,2761000000	+0,0002
Thu, 11 Sep 2014 02:06:21 +0000	0,2759000000	-0,0008
Fri, 05 Sep 2014 21:49:36 +0000	0,2767000000	+0,0002
Sun, 31 Aug 2014 22:08:17 +0000	0,2765000000	-0,0044
Sun, 17 Aug 2014 10:41:15 +0000	0,2809000000	+0,0004
Thu, 14 Aug 2014 03:29:28 +0000	0,2805000000	-0,0005
Wed, 13 Aug 2014 13:12:14 +0000	0,2810000000	+0,0002
Tue, 12 Aug 2014 15:42:13 +0000	0,2808000000	-0,0012
Tue, 12 Aug 2014 09:56:32 +0000	0,2820000000	+0,0032
Tue, 05 Aug 2014 18:54:56 +0000	0,2788000000	-0,0142
Sun, 13 Jul 2014 11:41:30 +0000	0,2930000000	-0,0032
Sun, 06 Jul 2014 05:34:30 +0000	0,2962000000	0
Sat, 05 Jul 2014 07:51:31 +0000	0,2962000000	+0,0011
Mon, 30 Jun 2014 16:30:34 +0000	0,2951000000	+0,0021
Sat, 21 Jun 2014 17:14:23 +0000	0,2930000000	-0,0016
Tue, 03 Jun 2014 07:55:54 +0000	0,2946000000	-0,0002
Fri, 16 May 2014 14:13:40 +0000	0,2948000000	+0,0038
Sun, 11 May 2014 13:01:42 +0000	0,2910000000	0
Thu, 17 Apr 2014 14:11:28 +0000	0,2910000000	-0,0028
Thu, 03 Apr 2014 20:54:58 +0000	0,2938000000	+0,0053
Tue, 18 Mar 2014 03:44:49 +0000	0,2885000000	+0,0006
Sat, 15 Mar 2014 07:16:13 +0000	0,2879000000	-0,0073
Sun, 02 Mar 2014 21:47:19 +0000	0,2952000000	-0,0033
Fri, 21 Feb 2014 18:05:28 +0000	0,2985000000	+0,0032
Tue, 21 Jan 2014 04:42:13 +0000	0,2953000000	-0,0096
Sat, 28 Dec 2013 05:57:20 +0000	0,3049000000	+0,0034
Wed, 25 Dec 2013 11:16:58 +0000	0,3015000000	+0,0016
Sun, 22 Dec 2013 17:04:35 +0000	0,2999000000	-0,0008
Mon, 16 Dec 2013 00:20:02 +0000	0,3007000000	-0,00914127
Mon, 04 Nov 2013 05:29:09 +0000	0,3098412700	-0,002370895
Sun, 03 Nov 2013 19:26:14 +0000	0,3122121650	-0,001824314
Sun, 27 Oct 2013 12:03:59 +0000	0,3140364790	-0,007837522
Sun, 20 Oct 2013 08:34:58 +0000	0,3218740010	+0,000937804
Sun, 06 Oct 2013 05:17:41 +0000	0,3209361970	+0,001889339
Mon, 30 Sep 2013 21:58:13 +0000	0,3190468580	-0,005373245
Mon, 23 Sep 2013 09:04:44 +0000	0,3244201030	+0,004309999
Sat, 14 Sep 2013 12:00:23 +0000	0,3201101040	-0,00388662
Wed, 11 Sep 2013 03:56:25 +0000	0,3239967240	+0,007281655
Sat, 24 Aug 2013 12:52:56 +0000	0,3167150690	+0,002484238
Fri, 09 Aug 2013 18:48:56 +0000	0,3142308310	+0,003521691
Wed, 07 Aug 2013 19:50:56 +0000	0,3107091400	+0,000584579
Fri, 02 Aug 2013 21:35:42 +0000	0,3101245610	-0,004142791
Tue, 30 Jul 2013 13:17:27 +0000	0,3142673520	-0,007305066
Thu, 18 Jul 2013 07:32:50 +0000	0,3215724180	+0,002773968
Sat, 13 Jul 2013 13:39:15 +0000	0,3187984500	+0,000168623
Tue, 09 Jul 2013 14:03:06 +0000	0,3186298270	-0,001285771
Mon, 01 Jul 2013 16:00:29 +0000	0,3199155980	+0,000911073
Thu, 27 Jun 2013 14:31:43 +0000	0,3190045250	+0,006954597
Mon, 24 Jun 2013 00:06:41 +0000	0,3120499280	-0,009981247
Thu, 13 Jun 2013 15:49:57 +0000	0,3220311750	+0,006283519
Tue, 11 Jun 2013 22:53:01 +0000	0,3157476560	-0,007507054
Thu, 30 May 2013 06:42:16 +0000	0,3232547100	-0,006038537
Thu, 16 May 2013 01:27:17 +0000	0,3292932470	-0,003514573
Wed, 15 May 2013 21:17:20 +0000	0,3328078200	-0,003422232
Sun, 05 May 2013 22:02:44 +0000	0,3362300520	0
Sat, 04 May 2013 23:37:04 +0000	0,3362300520	-0,000276374
Mon, 29 Apr 2013 00:44:18 +0000	0,3365064260	-0,000641881
Fri, 26 Apr 2013 04:12:00 +0000	0,3371483070	+0,004343738
Mon, 22 Apr 2013 02:54:26 +0000	0,3328045690	0
Sat, 20 Apr 2013 14:02:30 +0000	0,3328045690	-0,004732874
Wed, 10 Apr 2013 14:26:04 +0000	0,3375374430	+0,001579024
Mon, 08 Apr 2013 19:15:58 +0000	0,3359584190	+0,000841152
Fri, 05 Apr 2013 14:12:40 +0000	0,3351172670	-0,001820243
Thu, 21 Mar 2013 20:10:12 +0000	0,3369375100	+0,001018561
Tue, 12 Mar 2013 17:43:18 +0000	0,3359189490	+0,001214091
Fri, 01 Mar 2013 13:55:40 +0000	0,3347048580	+0,001739037
Mon, 25 Feb 2013 12:22:22 +0000	0,3329658210	+0,000156762
Thu, 21 Feb 2013 20:53:18 +0000	0,3328090590	+0,000838623
Thu, 21 Feb 2013 16:06:58 +0000	0,3319704360	-0,002516663
Fri, 15 Feb 2013 18:32:34 +0000	0,3344870990	+0,00068229
Thu, 14 Feb 2013 00:34:09 +0000	0,3338048090	0
Wed, 13 Feb 2013 20:38:04 +0000	0,3338048090	+0,000628783
Tue, 12 Feb 2013 18:51:29 +0000	0,3331760260	-0,000209726
Mon, 11 Feb 2013 17:26:10 +0000	0,3333857520	+0,000837471
Tue, 22 Jan 2013 08:15:05 +0000	0,3325482810	-0,000837422
Sat, 19 Jan 2013 06:26:27 +0000	0,3333857030	+0,001933837
Wed, 16 Jan 2013 02:02:20 +0000	0,3314518660	-0,000632443
Sun, 13 Jan 2013 12:47:24 +0000	0,3320843090	+0,005569631
Tue, 01 Jan 2013 21:34:41 +0000	0,3265146780	-0,006766029
Wed, 19 Dec 2012 04:43:51 +0000	0,3332807070	+0,00382639
Thu, 22 Nov 2012 07:50:26 +0000	0,3294543170	-0,000139616
Tue, 20 Nov 2012 17:49:21 +0000	0,3295939330	+0,001869448
Tue, 06 Nov 2012 06:46:45 +0000	0,3277244850	+0,001289866
Sat, 03 Nov 2012 08:12:21 +0000	0,3264346190	-0,005324903
Wed, 10 Oct 2012 02:37:18 +0000	0,3317595220	-0,003886072
Wed, 26 Sep 2012 21:13:01 +0000	0,3356455940	+0,001839
Sun, 23 Sep 2012 18:12:20 +0000	0,3338065940	-0,001786092
Fri, 21 Sep 2012 12:39:54 +0000	0,3355926860	+0,002470657
Thu, 09 Aug 2012 18:04:32 +0000	0,3331220290	+0,003534014
Wed, 04 Jul 2012 19:11:14 +0000	0,3295880150	+0,00999199
Fri, 29 Jun 2012 14:20:27 +0000	0,3195960250	-0,004776735
Sun, 24 Jun 2012 15:15:42 +0000	0,3243727600	-0,003975745
Thu, 21 Jun 2012 21:13:17 +0000	0,3283485050	+0,00074831
Wed, 20 Jun 2012 15:28:54 +0000	0,3276001950	+0,018689621
Thu, 31 May 2012 04:44:04 +0000	0,3089105740	-0,004877571
Sun, 27 May 2012 20:38:47 +0000	0,3137881450	-0,010893309
Tue, 01 May 2012 19:23:06 +0000	0,3246814540	-0,002706076
Sun, 18 Mar 2012 18:23:25 +0000	0,3273875300	+0,005789803
Wed, 07 Mar 2012 03:30:17 +0000	0,3215977270	-0,005038594
Sat, 25 Feb 2012 19:56:11 +0000	0,3266363210	-0,010241398
Wed, 08 Feb 2012 08:01:28 +0000	0,3368777190	+0,007230283
Fri, 03 Feb 2012 01:35:21 +0000	0,3296474360	+0,006685193
Thu, 12 Jan 2012 17:22:53 +0000	0,3229622430	+0,010249692
Sun, 18 Dec 2011 02:22:46 +0000	0,3127125510	-0,004498707
Sun, 11 Dec 2011 00:09:01 +0000	0,3172112580	+0,010839098
Sun, 27 Nov 2011 23:22:37 +0000	0,3063721600	-0,011665815
Sat, 19 Nov 2011 09:44:41 +0000	0,3180379750	-0,007173046
Tue, 01 Nov 2011 20:20:27 +0000	0,3252110210	+0,024118977
Fri, 21 Oct 2011 03:05:29 +0000	0,3010920440	+0,002113103
Tue, 04 Oct 2011 21:49:00 +0000	0,2989789410	-0,000673727
Fri, 23 Sep 2011 18:39:50 +0000	0,2996526680	-0,036725041
Sun, 11 Sep 2011 17:50:23 +0000	0,3363777090	-0,001014953
Thu, 08 Sep 2011 20:47:50 +0000	0,3373926620	+0,000997892
Tue, 06 Sep 2011 04:24:40 +0000	0,3363947700	+1,7061
Mon, 05 Sep 2011 04:08:34 +0000	0,3363777090	+0,005167518
Mon, 22 Aug 2011 19:14:38 +0000	0,3312101910	+0,003258161
Sun, 21 Aug 2011 22:12:46 +0000	0,3279520300	0
Sat, 20 Aug 2011 23:57:31 +0000	0,3279520300	+0,001484154
Fri, 19 Aug 2011 23:02:08 +0000	0,3264678760	+0,004604295
Sun, 14 Aug 2011 10:47:54 +0000	0,3218635810	-0,00455731
Sat, 13 Aug 2011 07:59:38 +0000	0,3264208910	+0,001731617
Thu, 11 Aug 2011 00:40:56 +0000	0,3246892740	-0,007195234
Sun, 05 Jun 2011 03:07:07 +0000	0,3318845080	-0,000873301
Wed, 25 May 2011 03:17:27 +0000	0,3327578090	0

Please note that CLP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 15:08:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Nigerian naira exchange chart

Note: The Chilean peso to Nigerian naira chart allow you to see for free currency exchange rate graph history for the CLP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Nigerian naira pair for a period of 2547 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.