The exchange rate as of today for CLP/NIO is CLP per NIO, which means that with 100 Chilean pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for CLP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or NIO currencies.

CLP to NIO exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 02:00:43 +0000	0,0511000000	+0,0033
Tue, 31 Oct 2017 08:44:45 +0000	0,0478000000	0
Sun, 29 Oct 2017 13:25:26 +0000	0,0478000000	0
Sat, 28 Oct 2017 10:44:36 +0000	0,0478000000	0
Sat, 28 Oct 2017 01:31:34 +0000	0,0478000000	0
Fri, 27 Oct 2017 03:04:24 +0000	0,0478000000	-0,0004
Thu, 26 Oct 2017 04:58:34 +0000	0,0482000000	+0,0003
Tue, 24 Oct 2017 04:42:31 +0000	0,0479000000	-0,0004
Sun, 22 Oct 2017 16:34:14 +0000	0,0483000000	0
Sun, 22 Oct 2017 12:29:22 +0000	0,0483000000	0
Sat, 21 Oct 2017 15:21:10 +0000	0,0483000000	+0,0001
Fri, 20 Oct 2017 17:20:44 +0000	0,0482000000	-0,0008
Tue, 17 Oct 2017 01:21:36 +0000	0,0490000000	+0,0003
Sat, 14 Oct 2017 21:12:14 +0000	0,0487000000	+0,0006
Tue, 10 Oct 2017 00:53:59 +0000	0,0481000000	+0,0007
Sun, 08 Oct 2017 11:53:44 +0000	0,0474000000	0
Sun, 08 Oct 2017 07:50:58 +0000	0,0474000000	0
Sat, 07 Oct 2017 14:45:00 +0000	0,0474000000	0
Thu, 05 Oct 2017 05:14:36 +0000	0,0474000000	+0,0005
Mon, 02 Oct 2017 23:25:29 +0000	0,0469000000	0
Sun, 01 Oct 2017 22:47:07 +0000	0,0469000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,0469000000	-0,0009
Sun, 24 Sep 2017 00:33:18 +0000	0,0478000000	0
Fri, 22 Sep 2017 23:43:44 +0000	0,0478000000	10
Thu, 21 Sep 2017 23:56:21 +0000	0,0479000000	-0,0007
Wed, 20 Sep 2017 10:54:43 +0000	0,0486000000	0
Mon, 18 Sep 2017 21:10:57 +0000	0,0486000000	-0,0001
Sat, 16 Sep 2017 08:51:29 +0000	0,0487000000	+0,0008
Wed, 13 Sep 2017 20:46:54 +0000	0,0479000000	-0,0009
Sat, 09 Sep 2017 05:34:00 +0000	0,0488000000	0
Sat, 09 Sep 2017 00:35:17 +0000	0,0488000000	0
Fri, 08 Sep 2017 13:13:37 +0000	0,0488000000	-0,0002
Thu, 07 Sep 2017 20:31:37 +0000	0,0490000000	10
Thu, 07 Sep 2017 08:58:08 +0000	0,0491000000	+0,0014
Sun, 03 Sep 2017 09:41:27 +0000	0,0477000000	+0,0012
Sun, 27 Aug 2017 11:23:18 +0000	0,0465000000	+0,0002
Thu, 24 Aug 2017 14:34:06 +0000	0,0463000000	-0,0005
Sun, 20 Aug 2017 17:58:27 +0000	0,0468000000	0
Sun, 20 Aug 2017 02:17:47 +0000	0,0468000000	0
Sat, 19 Aug 2017 11:10:20 +0000	0,0468000000	0
Fri, 18 Aug 2017 21:15:30 +0000	0,0468000000	+0,0002
Fri, 11 Aug 2017 11:53:32 +0000	0,0466000000	0
Thu, 10 Aug 2017 14:18:51 +0000	0,0466000000	+0,0004
Sat, 29 Jul 2017 16:33:15 +0000	0,0462000000	+0,0005
Wed, 26 Jul 2017 16:09:06 +0000	0,0457000000	+10
Wed, 26 Jul 2017 03:24:23 +0000	0,0456000000	+0,0011
Fri, 07 Jul 2017 18:37:31 +0000	0,0445000000	-0,0008
Thu, 29 Jun 2017 14:16:21 +0000	0,0453000000	0
Thu, 29 Jun 2017 10:46:48 +0000	0,0453000000	+0,0006
Wed, 28 Jun 2017 22:44:06 +0000	0,0447000000	-0,0001
Tue, 27 Jun 2017 05:20:40 +0000	0,0448000000	-0,0001
Thu, 15 Jun 2017 04:22:15 +0000	0,0449000000	+0,0003
Sat, 10 Jun 2017 09:27:47 +0000	0,0446000000	-0,0002
Thu, 08 Jun 2017 07:06:56 +0000	0,0448000000	+0,0001
Tue, 06 Jun 2017 12:53:01 +0000	0,0447000000	+0,0002
Thu, 01 Jun 2017 09:26:20 +0000	0,0445000000	+10
Tue, 30 May 2017 05:06:39 +0000	0,0444000000	+0,0002
Sun, 28 May 2017 17:35:37 +0000	0,0442000000	0
Sun, 21 May 2017 14:07:22 +0000	0,0442000000	0
Sat, 20 May 2017 11:07:40 +0000	0,0442000000	+0,0004
Mon, 15 May 2017 05:06:47 +0000	0,0438000000	0
Sun, 14 May 2017 20:07:05 +0000	0,0438000000	-0,0006
Fri, 12 May 2017 20:18:22 +0000	0,0444000000	0
Thu, 11 May 2017 14:14:22 +0000	0,0444000000	+0,0011
Mon, 08 May 2017 19:25:37 +0000	0,0433000000	-0,0006
Sat, 06 May 2017 22:05:54 +0000	0,0439000000	-0,0009
Thu, 27 Apr 2017 15:40:34 +0000	0,0448000000	-0,0007
Tue, 25 Apr 2017 06:39:45 +0000	0,0455000000	+0,0006
Mon, 24 Apr 2017 20:57:02 +0000	0,0449000000	-0,0002
Sat, 22 Apr 2017 18:45:17 +0000	0,0451000000	-0,0002
Thu, 20 Apr 2017 20:26:27 +0000	0,0453000000	-0,0005
Wed, 19 Apr 2017 12:26:38 +0000	0,0458000000	+0,0002
Mon, 17 Apr 2017 22:31:03 +0000	0,0456000000	+0,0009
Sat, 08 Apr 2017 14:53:52 +0000	0,0447000000	-0,0005
Wed, 05 Apr 2017 13:57:02 +0000	0,0452000000	+0,0007
Mon, 03 Apr 2017 01:32:32 +0000	0,0445000000	-0,0003
Wed, 29 Mar 2017 14:19:17 +0000	0,0448000000	0
Fri, 24 Mar 2017 10:16:38 +0000	0,0448000000	0
Fri, 24 Mar 2017 06:28:14 +0000	0,0448000000	+0,0003
Mon, 20 Mar 2017 05:04:46 +0000	0,0445000000	0
Sat, 18 Mar 2017 18:00:05 +0000	0,0445000000	+0,0007
Tue, 14 Mar 2017 23:21:56 +0000	0,0438000000	0
Tue, 14 Mar 2017 16:10:50 +0000	0,0438000000	-0,0006
Tue, 14 Mar 2017 09:30:48 +0000	0,0444000000	+0,0003
Fri, 10 Mar 2017 05:44:06 +0000	0,0441000000	-0,0001
Thu, 09 Mar 2017 14:59:07 +0000	0,0442000000	-0,0006
Tue, 07 Mar 2017 15:47:09 +0000	0,0448000000	+0,0005
Mon, 06 Mar 2017 16:45:32 +0000	0,0443000000	-0,0004
Sun, 05 Mar 2017 16:07:28 +0000	0,0447000000	0
Fri, 03 Mar 2017 21:36:40 +0000	0,0447000000	-0,0009
Tue, 28 Feb 2017 15:22:31 +0000	0,0456000000	10
Wed, 22 Feb 2017 03:58:40 +0000	0,0457000000	-0,0002
Tue, 21 Feb 2017 15:36:11 +0000	0,0459000000	-0,0003
Fri, 17 Feb 2017 09:05:25 +0000	0,0462000000	+0,0002
Tue, 14 Feb 2017 00:17:35 +0000	0,0460000000	-0,0001
Sun, 12 Feb 2017 23:07:39 +0000	0,0461000000	+0,0004
Fri, 10 Feb 2017 11:14:03 +0000	0,0457000000	-0,0004
Mon, 06 Feb 2017 15:52:31 +0000	0,0461000000	+0,0001
Sat, 04 Feb 2017 13:13:21 +0000	0,0460000000	+0,0004
Wed, 01 Feb 2017 18:05:36 +0000	0,0456000000	+0,0002
Wed, 01 Feb 2017 10:51:59 +0000	0,0454000000	0
Mon, 30 Jan 2017 02:02:53 +0000	0,0454000000	+0,0001
Sun, 29 Jan 2017 09:58:53 +0000	0,0453000000	+0,0002
Wed, 25 Jan 2017 09:19:50 +0000	0,0451000000	+0,0003
Sat, 21 Jan 2017 14:59:18 +0000	0,0448000000	+0,0004
Tue, 17 Jan 2017 07:04:24 +0000	0,0444000000	-0,0002
Sun, 15 Jan 2017 07:15:13 +0000	0,0446000000	+0,0008
Thu, 05 Jan 2017 11:35:34 +0000	0,0438000000	0
Thu, 05 Jan 2017 06:53:11 +0000	0,0438000000	0
Tue, 03 Jan 2017 02:50:23 +0000	0,0438000000	0
Sun, 01 Jan 2017 02:24:53 +0000	0,0438000000	0
Sat, 31 Dec 2016 12:58:04 +0000	0,0438000000	-0,0002
Fri, 30 Dec 2016 10:54:20 +0000	0,0440000000	+10
Fri, 30 Dec 2016 05:38:05 +0000	0,0439000000	-0,0002
Thu, 29 Dec 2016 15:03:36 +0000	0,0441000000	+0,0006
Wed, 28 Dec 2016 23:18:32 +0000	0,0435000000	-0,0001
Wed, 28 Dec 2016 18:58:31 +0000	0,0436000000	+0,0001
Wed, 28 Dec 2016 04:16:36 +0000	0,0435000000	+10
Tue, 27 Dec 2016 19:07:24 +0000	0,0434000000	10
Tue, 27 Dec 2016 00:20:11 +0000	0,0435000000	0
Mon, 26 Dec 2016 08:03:24 +0000	0,0435000000	0
Sun, 25 Dec 2016 12:08:58 +0000	0,0435000000	0
Sun, 25 Dec 2016 07:14:41 +0000	0,0435000000	0
Sat, 24 Dec 2016 23:35:24 +0000	0,0435000000	0
Fri, 23 Dec 2016 20:37:29 +0000	0,0435000000	+10
Thu, 22 Dec 2016 22:10:25 +0000	0,0434000000	0
Thu, 22 Dec 2016 01:08:33 +0000	0,0434000000	+0,0001
Wed, 21 Dec 2016 06:04:39 +0000	0,0433000000	-0,0001
Tue, 20 Dec 2016 14:44:06 +0000	0,0434000000	10
Sun, 18 Dec 2016 23:02:26 +0000	0,0435000000	0
Sun, 18 Dec 2016 17:54:25 +0000	0,0435000000	0
Sat, 17 Dec 2016 12:57:27 +0000	0,0435000000	-0,0005
Thu, 15 Dec 2016 18:37:53 +0000	0,0440000000	-0,0009
Mon, 12 Dec 2016 04:09:13 +0000	0,0449000000	0
Fri, 09 Dec 2016 21:25:51 +0000	0,0449000000	+0,0003
Wed, 07 Dec 2016 22:11:50 +0000	0,0446000000	10
Wed, 07 Dec 2016 18:52:59 +0000	0,0447000000	+10
Wed, 07 Dec 2016 12:20:10 +0000	0,0446000000	+0,001
Mon, 05 Dec 2016 05:27:09 +0000	0,0436000000	0
Sat, 03 Dec 2016 05:06:08 +0000	0,0436000000	+0,0003
Thu, 01 Dec 2016 13:30:38 +0000	0,0433000000	+0,0003
Sun, 27 Nov 2016 15:05:10 +0000	0,0430000000	0
Sun, 27 Nov 2016 04:46:23 +0000	0,0430000000	0
Sat, 26 Nov 2016 21:55:33 +0000	0,0430000000	+0,0007
Sun, 20 Nov 2016 22:16:13 +0000	0,0423000000	0
Sat, 19 Nov 2016 00:20:07 +0000	0,0423000000	-0,0001
Thu, 17 Nov 2016 05:44:01 +0000	0,0424000000	-0,0012
Tue, 15 Nov 2016 12:16:21 +0000	0,0436000000	-0,0001
Sun, 13 Nov 2016 05:12:57 +0000	0,0437000000	0
Sat, 12 Nov 2016 18:18:30 +0000	0,0437000000	-0,0011
Wed, 09 Nov 2016 14:00:08 +0000	0,0448000000	+0,0002
Tue, 08 Nov 2016 03:02:56 +0000	0,0446000000	0
Mon, 31 Oct 2016 22:25:04 +0000	0,0446000000	0
Mon, 31 Oct 2016 14:02:31 +0000	0,0446000000	+0,0001
Sat, 29 Oct 2016 23:41:12 +0000	0,0445000000	+10
Wed, 26 Oct 2016 20:11:03 +0000	0,0444000000	10
Tue, 25 Oct 2016 21:23:10 +0000	0,0445000000	+0,0009
Fri, 21 Oct 2016 22:02:34 +0000	0,0436000000	+0,0003
Sun, 16 Oct 2016 05:46:18 +0000	0,0433000000	0
Sat, 15 Oct 2016 01:26:59 +0000	0,0433000000	0
Thu, 13 Oct 2016 17:44:56 +0000	0,0433000000	-0,0002
Tue, 11 Oct 2016 15:27:58 +0000	0,0435000000	+0,0002
Sat, 08 Oct 2016 03:31:05 +0000	0,0433000000	-0,0002
Fri, 07 Oct 2016 10:09:58 +0000	0,0435000000	-0,0004
Tue, 04 Oct 2016 04:04:52 +0000	0,0439000000	0
Fri, 30 Sep 2016 04:10:30 +0000	0,0439000000	10
Wed, 28 Sep 2016 23:46:14 +0000	0,0440000000	+0,0002
Sun, 25 Sep 2016 20:29:37 +0000	0,0438000000	-0,0001
Fri, 23 Sep 2016 06:25:33 +0000	0,0439000000	-0,0002
Thu, 22 Sep 2016 14:27:28 +0000	0,0441000000	+0,0012
Mon, 19 Sep 2016 00:44:42 +0000	0,0429000000	10
Thu, 15 Sep 2016 13:48:35 +0000	0,0430000000	+0,0009
Wed, 14 Sep 2016 01:45:29 +0000	0,0421000000	-0,001
Fri, 09 Sep 2016 12:53:54 +0000	0,0431000000	+0,0002
Mon, 05 Sep 2016 21:17:13 +0000	0,0429000000	10
Sat, 03 Sep 2016 03:11:17 +0000	0,0430000000	+0,0006
Thu, 01 Sep 2016 19:26:41 +0000	0,0424000000	-0,0005
Sun, 28 Aug 2016 18:57:53 +0000	0,0429000000	0
Sat, 27 Aug 2016 03:50:52 +0000	0,0429000000	-0,0006
Fri, 26 Aug 2016 13:33:54 +0000	0,0435000000	+0,0006
Wed, 24 Aug 2016 07:05:47 +0000	0,0429000000	-0,0006
Sat, 20 Aug 2016 07:16:34 +0000	0,0435000000	-0,0001
Fri, 19 Aug 2016 16:53:19 +0000	0,0436000000	-0,0003
Fri, 19 Aug 2016 10:21:59 +0000	0,0439000000	-0,0004
Mon, 15 Aug 2016 10:43:40 +0000	0,0443000000	+10
Sun, 14 Aug 2016 09:03:21 +0000	0,0442000000	+0,0001
Wed, 10 Aug 2016 11:38:38 +0000	0,0441000000	+0,0007
Tue, 09 Aug 2016 04:41:20 +0000	0,0434000000	+0,0003
Tue, 02 Aug 2016 05:16:44 +0000	0,0431000000	-0,0001
Thu, 28 Jul 2016 11:49:35 +0000	0,0432000000	-0,0002
Tue, 26 Jul 2016 14:17:43 +0000	0,0434000000	+0,0005
Mon, 25 Jul 2016 19:46:00 +0000	0,0429000000	-0,001
Mon, 25 Jul 2016 13:34:36 +0000	0,0439000000	+0,0005
Thu, 21 Jul 2016 01:16:29 +0000	0,0434000000	-0,0006
Wed, 20 Jul 2016 05:00:46 +0000	0,0440000000	-0,0003
Tue, 19 Jul 2016 03:50:06 +0000	0,0443000000	0
Mon, 18 Jul 2016 23:50:25 +0000	0,0443000000	+0,0011
Sat, 16 Jul 2016 10:13:21 +0000	0,0432000000	-0,0008
Fri, 15 Jul 2016 11:11:21 +0000	0,0440000000	0
Fri, 15 Jul 2016 02:36:08 +0000	0,0440000000	0
Thu, 14 Jul 2016 23:10:39 +0000	0,0440000000	+0,0012
Mon, 11 Jul 2016 17:53:52 +0000	0,0428000000	-0,0002
Sat, 09 Jul 2016 06:41:27 +0000	0,0430000000	-0,0001
Fri, 08 Jul 2016 07:00:25 +0000	0,0431000000	+0,0001
Wed, 06 Jul 2016 14:24:31 +0000	0,0430000000	-0,0006
Tue, 05 Jul 2016 08:50:56 +0000	0,0436000000	+0,0003
Thu, 30 Jun 2016 09:30:24 +0000	0,0433000000	+0,0012
Wed, 29 Jun 2016 01:04:42 +0000	0,0421000000	-0,0009
Fri, 24 Jun 2016 22:30:30 +0000	0,0430000000	+0,0005
Wed, 22 Jun 2016 22:37:07 +0000	0,0425000000	+0,0002
Wed, 22 Jun 2016 14:04:13 +0000	0,0423000000	+0,0007
Sun, 19 Jun 2016 21:22:50 +0000	0,0416000000	0
Sun, 19 Jun 2016 00:04:53 +0000	0,0416000000	0
Sat, 18 Jun 2016 19:10:04 +0000	0,0416000000	+0,0002
Fri, 17 Jun 2016 13:20:40 +0000	0,0414000000	-0,0003
Fri, 17 Jun 2016 01:34:28 +0000	0,0417000000	-0,0003
Tue, 14 Jun 2016 07:38:28 +0000	0,0420000000	-0,0002
Fri, 10 Jun 2016 19:15:52 +0000	0,0422000000	+0,0002
Thu, 09 Jun 2016 01:33:17 +0000	0,0420000000	+0,0001
Tue, 07 Jun 2016 15:56:17 +0000	0,0419000000	+0,0006
Thu, 02 Jun 2016 22:26:16 +0000	0,0413000000	+0,0001
Wed, 01 Jun 2016 19:27:56 +0000	0,0412000000	-0,0002
Mon, 30 May 2016 14:23:22 +0000	0,0414000000	+0,0002
Thu, 26 May 2016 14:16:46 +0000	0,0412000000	+0,0001
Sat, 21 May 2016 10:23:36 +0000	0,0411000000	+0,0002
Fri, 20 May 2016 08:21:31 +0000	0,0409000000	-0,0002
Thu, 19 May 2016 08:17:39 +0000	0,0411000000	0
Thu, 19 May 2016 04:37:10 +0000	0,0411000000	-0,0001
Sat, 14 May 2016 23:11:06 +0000	0,0412000000	-0,0006
Thu, 12 May 2016 16:31:33 +0000	0,0418000000	-0,0007
Mon, 09 May 2016 19:17:43 +0000	0,0425000000	0
Fri, 06 May 2016 18:34:48 +0000	0,0425000000	0
Wed, 04 May 2016 12:26:26 +0000	0,0425000000	-0,0005
Sat, 30 Apr 2016 09:00:08 +0000	0,0430000000	0
Fri, 29 Apr 2016 20:37:20 +0000	0,0430000000	+0,0005
Fri, 29 Apr 2016 09:00:19 +0000	0,0425000000	10
Sun, 24 Apr 2016 11:23:35 +0000	0,0426000000	-0,0004
Fri, 22 Apr 2016 08:07:19 +0000	0,0430000000	+10
Wed, 20 Apr 2016 02:47:52 +0000	0,0429000000	+0,0002
Sun, 17 Apr 2016 04:15:23 +0000	0,0427000000	0
Sat, 16 Apr 2016 04:03:31 +0000	0,0427000000	0
Fri, 15 Apr 2016 17:33:51 +0000	0,0427000000	0
Fri, 15 Apr 2016 07:04:21 +0000	0,0427000000	+0,0004
Thu, 14 Apr 2016 01:22:23 +0000	0,0423000000	+0,0002
Wed, 13 Apr 2016 13:01:21 +0000	0,0421000000	+0,0004
Tue, 12 Apr 2016 10:32:40 +0000	0,0417000000	+0,0002
Mon, 11 Apr 2016 07:11:55 +0000	0,0415000000	0
Mon, 11 Apr 2016 01:34:09 +0000	0,0415000000	-0,0008
Mon, 04 Apr 2016 00:35:25 +0000	0,0423000000	0
Sun, 03 Apr 2016 15:46:54 +0000	0,0423000000	0
Sat, 02 Apr 2016 09:09:23 +0000	0,0423000000	+0,0006
Tue, 29 Mar 2016 22:30:35 +0000	0,0417000000	+0,0004
Fri, 25 Mar 2016 07:44:17 +0000	0,0413000000	-0,0003
Thu, 24 Mar 2016 03:31:01 +0000	0,0416000000	-0,0001
Tue, 22 Mar 2016 08:40:30 +0000	0,0417000000	10
Mon, 21 Mar 2016 15:05:39 +0000	0,0418000000	-0,0002
Mon, 21 Mar 2016 08:12:37 +0000	0,0420000000	0
Fri, 18 Mar 2016 13:22:50 +0000	0,0420000000	0
Fri, 18 Mar 2016 03:53:19 +0000	0,0420000000	-0,0005
Tue, 15 Mar 2016 00:40:45 +0000	0,0425000000	+0,0001
Sun, 13 Mar 2016 09:22:02 +0000	0,0424000000	+0,0012
Sat, 05 Mar 2016 04:53:40 +0000	0,0412000000	0
Fri, 04 Mar 2016 18:43:36 +0000	0,0412000000	+0,0001
Fri, 04 Mar 2016 02:50:15 +0000	0,0411000000	+0,0006
Mon, 29 Feb 2016 17:29:07 +0000	0,0405000000	10
Mon, 29 Feb 2016 10:55:26 +0000	0,0406000000	0
Mon, 29 Feb 2016 04:36:01 +0000	0,0406000000	0
Sun, 28 Feb 2016 01:23:55 +0000	0,0406000000	0
Thu, 25 Feb 2016 02:44:26 +0000	0,0406000000	+0,0004
Mon, 22 Feb 2016 01:34:27 +0000	0,0402000000	0
Sun, 21 Feb 2016 07:35:04 +0000	0,0402000000	+0,0002
Fri, 19 Feb 2016 10:55:03 +0000	0,0400000000	-0,0002
Wed, 17 Feb 2016 17:33:44 +0000	0,0402000000	+0,0002
Mon, 15 Feb 2016 22:44:03 +0000	0,0400000000	+0,0001
Sun, 14 Feb 2016 21:06:19 +0000	0,0399000000	0
Sat, 13 Feb 2016 00:54:44 +0000	0,0399000000	+0,0002
Fri, 12 Feb 2016 16:05:33 +0000	0,0397000000	+0,0003
Thu, 11 Feb 2016 18:30:39 +0000	0,0394000000	+10
Tue, 09 Feb 2016 21:46:58 +0000	0,0393000000	-0,001
Fri, 05 Feb 2016 11:01:25 +0000	0,0403000000	+0,0008
Wed, 03 Feb 2016 13:21:22 +0000	0,0395000000	+0,0002
Wed, 03 Feb 2016 01:57:33 +0000	0,0393000000	0
Fri, 29 Jan 2016 18:16:36 +0000	0,0393000000	+0,0003
Tue, 26 Jan 2016 21:29:20 +0000	0,0390000000	+0,0002
Mon, 25 Jan 2016 23:01:25 +0000	0,0388000000	-0,0004
Mon, 25 Jan 2016 05:59:57 +0000	0,0392000000	0
Mon, 25 Jan 2016 00:39:09 +0000	0,0392000000	+0,0007
Thu, 21 Jan 2016 02:28:15 +0000	0,0385000000	0
Wed, 20 Jan 2016 10:52:59 +0000	0,0385000000	+0,0001
Mon, 18 Jan 2016 13:26:29 +0000	0,0384000000	+0,0002
Mon, 18 Jan 2016 10:17:36 +0000	0,0382000000	0
Sun, 17 Jan 2016 19:44:41 +0000	0,0382000000	-0,0004
Thu, 14 Jan 2016 19:43:12 +0000	0,0386000000	0
Thu, 14 Jan 2016 16:01:26 +0000	0,0386000000	+0,0003
Wed, 13 Jan 2016 10:55:00 +0000	0,0383000000	10
Sun, 10 Jan 2016 07:23:09 +0000	0,0384000000	0
Fri, 08 Jan 2016 21:13:46 +0000	0,0384000000	-0,0003
Thu, 07 Jan 2016 19:37:54 +0000	0,0387000000	-0,0003
Tue, 05 Jan 2016 02:27:47 +0000	0,0390000000	-0,0004
Sat, 02 Jan 2016 21:25:31 +0000	0,0394000000	0
Fri, 01 Jan 2016 05:03:02 +0000	0,0394000000	0
Thu, 31 Dec 2015 11:53:20 +0000	0,0394000000	0
Wed, 30 Dec 2015 09:08:32 +0000	0,0394000000	-0,0004
Sat, 26 Dec 2015 09:07:24 +0000	0,0398000000	10
Wed, 23 Dec 2015 22:07:40 +0000	0,0399000000	-0,0004
Tue, 22 Dec 2015 00:12:52 +0000	0,0403000000	+0,0004
Mon, 21 Dec 2015 00:38:17 +0000	0,0399000000	0
Sun, 20 Dec 2015 21:14:01 +0000	0,0399000000	0
Fri, 18 Dec 2015 16:16:59 +0000	0,0399000000	+0,0005
Thu, 17 Dec 2015 17:39:16 +0000	0,0394000000	+0,0002
Mon, 14 Dec 2015 23:52:45 +0000	0,0392000000	-0,0001
Sat, 12 Dec 2015 21:45:42 +0000	0,0393000000	0
Sat, 12 Dec 2015 10:15:21 +0000	0,0393000000	-0,0002
Thu, 10 Dec 2015 03:54:15 +0000	0,0395000000	0
Wed, 09 Dec 2015 14:30:51 +0000	0,0395000000	+0,0001
Mon, 07 Dec 2015 23:31:19 +0000	0,0394000000	-0,0003
Mon, 07 Dec 2015 04:59:13 +0000	0,0397000000	0
Fri, 04 Dec 2015 04:21:37 +0000	0,0397000000	+0,0002
Wed, 02 Dec 2015 09:21:28 +0000	0,0395000000	+0,0004
Tue, 01 Dec 2015 10:58:26 +0000	0,0391000000	+0,0001
Mon, 30 Nov 2015 07:30:57 +0000	0,0390000000	0
Sat, 28 Nov 2015 17:16:00 +0000	0,0390000000	0
Thu, 26 Nov 2015 20:58:24 +0000	0,0390000000	-0,0001
Thu, 26 Nov 2015 13:02:40 +0000	0,0391000000	+0,0001
Thu, 26 Nov 2015 04:49:27 +0000	0,0390000000	0
Sun, 22 Nov 2015 12:20:37 +0000	0,0390000000	0
Sun, 22 Nov 2015 08:28:16 +0000	0,0390000000	0
Sun, 22 Nov 2015 03:00:25 +0000	0,0390000000	0
Sat, 21 Nov 2015 18:20:45 +0000	0,0390000000	0
Fri, 20 Nov 2015 06:36:15 +0000	0,0390000000	0
Thu, 19 Nov 2015 22:18:02 +0000	0,0390000000	+0,0002
Thu, 19 Nov 2015 01:24:45 +0000	0,0388000000	-0,0002
Tue, 17 Nov 2015 21:43:51 +0000	0,0390000000	+0,0001
Mon, 16 Nov 2015 16:24:36 +0000	0,0389000000	-0,0008
Wed, 11 Nov 2015 13:35:40 +0000	0,0397000000	+10
Tue, 10 Nov 2015 17:30:21 +0000	0,0396000000	+0,0001
Tue, 10 Nov 2015 06:42:05 +0000	0,0395000000	0
Mon, 09 Nov 2015 16:18:43 +0000	0,0395000000	-0,0006
Thu, 05 Nov 2015 05:15:06 +0000	0,0401000000	-0,0001
Wed, 04 Nov 2015 09:29:07 +0000	0,0402000000	+0,0001
Mon, 02 Nov 2015 23:10:02 +0000	0,0401000000	-0,0001
Mon, 02 Nov 2015 03:48:52 +0000	0,0402000000	0
Sat, 31 Oct 2015 17:48:02 +0000	0,0402000000	-0,0001
Tue, 27 Oct 2015 14:13:20 +0000	0,0403000000	+0,0001
Tue, 27 Oct 2015 09:41:19 +0000	0,0402000000	-0,0001
Fri, 23 Oct 2015 14:55:47 +0000	0,0403000000	+0,0002
Thu, 22 Oct 2015 17:59:21 +0000	0,0401000000	+10
Thu, 22 Oct 2015 12:19:37 +0000	0,0400000000	-0,0007
Mon, 19 Oct 2015 20:16:22 +0000	0,0407000000	-0,0003
Fri, 16 Oct 2015 19:25:26 +0000	0,0410000000	+0,0004
Wed, 14 Oct 2015 19:59:48 +0000	0,0406000000	-0,0002
Tue, 13 Oct 2015 02:27:33 +0000	0,0408000000	+0,0001
Sat, 10 Oct 2015 03:47:40 +0000	0,0407000000	0
Thu, 08 Oct 2015 01:25:07 +0000	0,0407000000	0
Wed, 07 Oct 2015 16:36:48 +0000	0,0407000000	+0,0001
Wed, 07 Oct 2015 07:20:57 +0000	0,0406000000	+0,0006
Sun, 04 Oct 2015 13:52:40 +0000	0,0400000000	+0,0007
Sun, 27 Sep 2015 13:25:57 +0000	0,0393000000	0
Sat, 26 Sep 2015 02:32:09 +0000	0,0393000000	-0,0003
Fri, 25 Sep 2015 04:21:28 +0000	0,0396000000	0
Thu, 24 Sep 2015 21:45:02 +0000	0,0396000000	+0,0001
Wed, 23 Sep 2015 07:47:29 +0000	0,0395000000	-0,0011
Sun, 20 Sep 2015 09:11:27 +0000	0,0406000000	0
Sun, 20 Sep 2015 02:53:08 +0000	0,0406000000	0
Thu, 17 Sep 2015 22:16:23 +0000	0,0406000000	-0,0001
Thu, 17 Sep 2015 02:03:19 +0000	0,0407000000	+0,0007
Sun, 13 Sep 2015 12:02:55 +0000	0,0400000000	0
Sat, 12 Sep 2015 07:57:29 +0000	0,0400000000	0
Sat, 12 Sep 2015 00:54:27 +0000	0,0400000000	+0,0002
Tue, 08 Sep 2015 15:54:46 +0000	0,0398000000	+0,0002
Tue, 08 Sep 2015 10:00:04 +0000	0,0396000000	-0,0003
Thu, 03 Sep 2015 06:55:05 +0000	0,0399000000	+0,0002
Tue, 01 Sep 2015 14:18:00 +0000	0,0397000000	0
Mon, 31 Aug 2015 21:13:04 +0000	0,0397000000	0
Mon, 31 Aug 2015 09:14:56 +0000	0,0397000000	+0,0002
Thu, 27 Aug 2015 23:48:22 +0000	0,0395000000	+0,0006
Tue, 25 Aug 2015 22:31:20 +0000	0,0389000000	-0,0001
Tue, 25 Aug 2015 05:02:39 +0000	0,0390000000	-0,0003
Sat, 22 Aug 2015 05:01:45 +0000	0,0393000000	-0,0004
Fri, 21 Aug 2015 08:05:41 +0000	0,0397000000	0
Wed, 19 Aug 2015 03:12:54 +0000	0,0397000000	-0,0003
Sat, 15 Aug 2015 23:18:21 +0000	0,0400000000	0
Fri, 14 Aug 2015 21:54:54 +0000	0,0400000000	0
Fri, 14 Aug 2015 10:34:22 +0000	0,0400000000	-0,0004
Sun, 09 Aug 2015 04:15:44 +0000	0,0404000000	+10
Fri, 07 Aug 2015 03:03:08 +0000	0,0403000000	-0,0003
Sat, 01 Aug 2015 14:30:14 +0000	0,0406000000	0
Fri, 31 Jul 2015 21:08:32 +0000	0,0406000000	-0,0001
Thu, 30 Jul 2015 13:26:05 +0000	0,0407000000	-0,0004
Wed, 29 Jul 2015 11:36:56 +0000	0,0411000000	-0,0003
Sun, 26 Jul 2015 03:25:42 +0000	0,0414000000	0
Sat, 25 Jul 2015 20:02:10 +0000	0,0414000000	-0,001
Wed, 15 Jul 2015 19:36:21 +0000	0,0424000000	-0,0001
Tue, 14 Jul 2015 16:58:28 +0000	0,0425000000	+0,0003
Mon, 13 Jul 2015 10:22:40 +0000	0,0422000000	+0,0004
Thu, 09 Jul 2015 08:24:34 +0000	0,0418000000	-0,0003
Wed, 08 Jul 2015 05:42:28 +0000	0,0421000000	-0,0007
Mon, 06 Jul 2015 08:00:30 +0000	0,0428000000	-0,0002
Sun, 14 Jun 2015 06:55:43 +0000	0,0430000000	0
Sat, 13 Jun 2015 20:36:18 +0000	0,0430000000	-0,0001
Thu, 11 Jun 2015 18:56:03 +0000	0,0431000000	+0,0004
Fri, 05 Jun 2015 20:14:01 +0000	0,0427000000	-0,0006
Thu, 04 Jun 2015 03:14:35 +0000	0,0433000000	-0,0003
Wed, 03 Jun 2015 07:55:37 +0000	0,0436000000	+0,0001
Tue, 02 Jun 2015 07:10:44 +0000	0,0435000000	-0,0004
Mon, 01 Jun 2015 13:33:34 +0000	0,0439000000	10
Wed, 27 May 2015 13:37:53 +0000	0,0440000000	-0,0004
Tue, 26 May 2015 10:56:56 +0000	0,0444000000	-0,0004
Wed, 20 May 2015 15:41:43 +0000	0,0448000000	+0,0004
Mon, 11 May 2015 19:30:02 +0000	0,0444000000	+0,0002
Thu, 07 May 2015 03:52:17 +0000	0,0442000000	+0,0001
Sat, 25 Apr 2015 19:22:47 +0000	0,0441000000	0
Sat, 25 Apr 2015 05:18:21 +0000	0,0441000000	+0,0002
Fri, 24 Apr 2015 06:26:29 +0000	0,0439000000	+0,0001
Wed, 22 Apr 2015 00:12:30 +0000	0,0438000000	+0,0003
Mon, 13 Apr 2015 00:28:48 +0000	0,0435000000	0
Sun, 12 Apr 2015 02:46:14 +0000	0,0435000000	0
Fri, 10 Apr 2015 12:05:24 +0000	0,0435000000	-0,0003
Sun, 05 Apr 2015 15:06:54 +0000	0,0438000000	+0,0009
Mon, 30 Mar 2015 15:34:06 +0000	0,0429000000	-0,0003
Sat, 28 Mar 2015 00:23:43 +0000	0,0432000000	0
Fri, 27 Mar 2015 09:34:50 +0000	0,0432000000	0
Thu, 26 Mar 2015 19:23:12 +0000	0,0432000000	-0,0002
Wed, 25 Mar 2015 17:14:00 +0000	0,0434000000	+0,0014
Sun, 15 Mar 2015 16:02:33 +0000	0,0420000000	0
Fri, 13 Mar 2015 14:29:58 +0000	0,0420000000	-0,0008
Sat, 07 Mar 2015 11:59:24 +0000	0,0428000000	0
Sat, 07 Mar 2015 06:14:56 +0000	0,0428000000	-0,0004
Fri, 06 Mar 2015 10:11:23 +0000	0,0432000000	0
Fri, 06 Mar 2015 04:16:00 +0000	0,0432000000	0
Thu, 05 Mar 2015 23:21:32 +0000	0,0432000000	-0,0002
Sat, 28 Feb 2015 18:56:09 +0000	0,0434000000	0
Thu, 26 Feb 2015 16:54:25 +0000	0,0434000000	0
Thu, 26 Feb 2015 04:22:53 +0000	0,0434000000	+0,0004
Mon, 23 Feb 2015 17:42:16 +0000	0,0430000000	-0,0005
Mon, 23 Feb 2015 00:30:17 +0000	0,0435000000	0
Sat, 21 Feb 2015 08:46:24 +0000	0,0435000000	+0,0003
Wed, 18 Feb 2015 20:06:54 +0000	0,0432000000	0
Sun, 15 Feb 2015 08:19:45 +0000	0,0432000000	+0,0007
Thu, 12 Feb 2015 00:44:48 +0000	0,0425000000	10
Sun, 08 Feb 2015 06:03:08 +0000	0,0426000000	0
Sun, 08 Feb 2015 02:58:29 +0000	0,0426000000	-0,0004
Fri, 06 Feb 2015 14:08:46 +0000	0,0430000000	+0,0002
Thu, 05 Feb 2015 20:58:27 +0000	0,0428000000	+10
Tue, 03 Feb 2015 22:46:24 +0000	0,0427000000	+0,0006
Mon, 02 Feb 2015 10:40:45 +0000	0,0421000000	0
Sun, 01 Feb 2015 21:33:43 +0000	0,0421000000	-0,0004
Tue, 20 Jan 2015 11:04:23 +0000	0,0425000000	10
Fri, 16 Jan 2015 01:00:45 +0000	0,0426000000	0
Wed, 14 Jan 2015 22:32:50 +0000	0,0426000000	+10
Wed, 14 Jan 2015 17:57:57 +0000	0,0425000000	-0,0007
Sat, 10 Jan 2015 21:27:46 +0000	0,0432000000	10
Sat, 10 Jan 2015 10:22:56 +0000	0,0433000000	0
Fri, 09 Jan 2015 19:42:35 +0000	0,0433000000	0
Sat, 03 Jan 2015 13:36:52 +0000	0,0433000000	-0,0006
Thu, 01 Jan 2015 12:46:03 +0000	0,0439000000	0
Wed, 31 Dec 2014 10:05:28 +0000	0,0439000000	+0,0001
Tue, 30 Dec 2014 20:55:40 +0000	0,0438000000	+10
Tue, 30 Dec 2014 09:54:36 +0000	0,0437000000	+0,0001
Thu, 25 Dec 2014 21:31:38 +0000	0,0436000000	0
Wed, 24 Dec 2014 14:42:33 +0000	0,0436000000	0
Tue, 23 Dec 2014 20:25:22 +0000	0,0436000000	+0,0002
Sat, 20 Dec 2014 15:23:28 +0000	0,0434000000	0
Sat, 20 Dec 2014 07:31:25 +0000	0,0434000000	+0,0006
Tue, 16 Dec 2014 17:04:11 +0000	0,0428000000	-0,0002
Fri, 12 Dec 2014 09:46:24 +0000	0,0430000000	-0,0004
Tue, 09 Dec 2014 09:10:00 +0000	0,0434000000	0
Tue, 09 Dec 2014 01:14:35 +0000	0,0434000000	10
Fri, 05 Dec 2014 05:29:46 +0000	0,0435000000	+0,0002
Thu, 04 Dec 2014 13:18:36 +0000	0,0433000000	-0,0004
Thu, 04 Dec 2014 01:05:56 +0000	0,0437000000	+0,0006
Tue, 02 Dec 2014 16:18:18 +0000	0,0431000000	-0,0006
Fri, 28 Nov 2014 19:32:51 +0000	0,0437000000	-0,0008
Mon, 24 Nov 2014 19:36:21 +0000	0,0445000000	-0,0003
Sat, 22 Nov 2014 06:37:44 +0000	0,0448000000	+0,0008
Thu, 20 Nov 2014 10:13:31 +0000	0,0440000000	-0,0005
Wed, 19 Nov 2014 02:25:01 +0000	0,0445000000	-0,0001
Mon, 17 Nov 2014 23:25:39 +0000	0,0446000000	-0,0002
Sat, 15 Nov 2014 00:39:06 +0000	0,0448000000	-0,0004
Sun, 09 Nov 2014 17:34:20 +0000	0,0452000000	-0,001
Sun, 02 Nov 2014 11:01:05 +0000	0,0462000000	0
Sat, 01 Nov 2014 19:41:08 +0000	0,0462000000	+0,0006
Tue, 28 Oct 2014 23:23:48 +0000	0,0456000000	+0,0006
Mon, 27 Oct 2014 12:20:10 +0000	0,0450000000	+0,0002
Wed, 15 Oct 2014 13:44:10 +0000	0,0448000000	+0,0007
Thu, 02 Oct 2014 18:04:43 +0000	0,0441000000	+0,0001
Mon, 22 Sep 2014 08:41:38 +0000	0,0440000000	+10
Thu, 18 Sep 2014 09:05:29 +0000	0,0439000000	-0,0002
Mon, 15 Sep 2014 04:05:42 +0000	0,0441000000	0
Fri, 12 Sep 2014 21:03:53 +0000	0,0441000000	-0,0012
Tue, 19 Aug 2014 03:13:23 +0000	0,0453000000	+0,0001
Sun, 17 Aug 2014 08:46:43 +0000	0,0452000000	-0,0001
Tue, 12 Aug 2014 02:35:38 +0000	0,0453000000	0
Mon, 11 Aug 2014 15:24:16 +0000	0,0453000000	+0,0001
Mon, 11 Aug 2014 01:04:34 +0000	0,0452000000	-0,0001
Fri, 08 Aug 2014 14:13:30 +0000	0,0453000000	-0,002
Mon, 07 Jul 2014 07:22:36 +0000	0,0473000000	+0,0003
Mon, 30 Jun 2014 16:30:36 +0000	0,0470000000	-0,0002
Sun, 29 Jun 2014 11:55:01 +0000	0,0472000000	0
Sat, 28 Jun 2014 20:39:11 +0000	0,0472000000	0
Fri, 27 Jun 2014 20:40:34 +0000	0,0472000000	+0,0007
Tue, 03 Jun 2014 07:55:58 +0000	0,0465000000	-0,0004
Wed, 14 May 2014 18:45:44 +0000	0,0469000000	+0,0004
Wed, 14 May 2014 09:14:56 +0000	0,0465000000	+0,0005
Tue, 15 Apr 2014 13:57:17 +0000	0,0460000000	-0,0005
Tue, 08 Apr 2014 13:01:58 +0000	0,0465000000	+0,0005
Wed, 02 Apr 2014 11:32:50 +0000	0,0460000000	+0,0017
Mon, 17 Mar 2014 17:01:19 +0000	0,0443000000	-0,0001
Sat, 15 Mar 2014 07:16:16 +0000	0,0444000000	+0,0001
Thu, 13 Mar 2014 12:26:02 +0000	0,0443000000	+0,0004
Wed, 12 Mar 2014 04:02:47 +0000	0,0439000000	-0,002
Tue, 11 Feb 2014 20:13:15 +0000	0,0459000000	-0,0006
Wed, 22 Jan 2014 20:22:43 +0000	0,0465000000	-0,0007
Fri, 17 Jan 2014 20:28:17 +0000	0,0472000000	-0,0014
Wed, 01 Jan 2014 19:04:54 +0000	0,0486000000	+0,0002
Wed, 25 Dec 2013 11:17:01 +0000	0,0484000000	+0,0005756174
Mon, 04 Nov 2013 06:01:48 +0000	0,0478243826	-0,0003675029
Wed, 30 Oct 2013 07:44:13 +0000	0,0481918855	-0,0001798439
Sat, 26 Oct 2013 01:50:08 +0000	0,0483717294	-0,0005565889
Mon, 07 Oct 2013 22:35:46 +0000	0,0489283183	2,0337
Sun, 06 Oct 2013 05:17:42 +0000	0,0489486553	-0,0009463027
Tue, 01 Oct 2013 02:26:23 +0000	0,0498949580	+0,0007230646
Wed, 25 Sep 2013 22:51:07 +0000	0,0491718934	-0,0001715013
Mon, 23 Sep 2013 04:02:39 +0000	0,0493433947	+0,0009065072
Sat, 14 Sep 2013 16:07:42 +0000	0,0484368875	-0,0004165033
Thu, 12 Sep 2013 10:03:57 +0000	0,0488533908	+0,0004655037
Sun, 08 Sep 2013 03:05:34 +0000	0,0483878871	-0,0003532362
Sat, 24 Aug 2013 04:48:19 +0000	0,0487411233	+0,0002445181
Sat, 17 Aug 2013 04:53:03 +0000	0,0484966052	8,37897
Thu, 15 Aug 2013 04:05:00 +0000	0,0485803949	+0,0007879059
Fri, 02 Aug 2013 03:44:45 +0000	0,0477924890	+0,0004373007
Wed, 31 Jul 2013 04:38:40 +0000	0,0473551883	-0,0005671951
Tue, 30 Jul 2013 05:31:33 +0000	0,0479223834	-0,0003430027
Mon, 29 Jul 2013 17:11:07 +0000	0,0482653861	-0,0004175407
Thu, 18 Jul 2013 07:32:52 +0000	0,0486829268	-0,0002920163
Fri, 12 Jul 2013 14:54:52 +0000	0,0489749431	+0,0004884513
Wed, 10 Jul 2013 16:17:57 +0000	0,0484864918	+0,0002713329
Tue, 09 Jul 2013 18:27:23 +0000	0,0482151589	-0,0002522174
Mon, 08 Jul 2013 16:02:18 +0000	0,0484673763	0
Mon, 08 Jul 2013 11:50:43 +0000	0,0484673763	-0,0006360175
Tue, 02 Jul 2013 16:05:27 +0000	0,0491033938	+0,0001523448
Fri, 28 Jun 2013 06:32:31 +0000	0,0489510490	+0,0012694134
Tue, 25 Jun 2013 20:55:29 +0000	0,0476816356	+0,0003158992
Mon, 24 Jun 2013 00:58:16 +0000	0,0473657364	-0,0006982528
Wed, 19 Jun 2013 14:33:08 +0000	0,0480639892	-0,0003520155
Wed, 05 Jun 2013 05:25:09 +0000	0,0484160047	-0,0018374776
Thu, 30 May 2013 03:34:06 +0000	0,0502534823	+0,0010912831
Fri, 24 May 2013 01:29:01 +0000	0,0491621992	-0,0012477169
Wed, 22 May 2013 16:25:57 +0000	0,0504099161	-0,0007187411
Wed, 15 May 2013 20:57:15 +0000	0,0511286572	-0,0005205311
Tue, 14 May 2013 17:28:43 +0000	0,0516491883	+0,0001412828
Sat, 11 May 2013 08:21:06 +0000	0,0515079055	-0,000428369
Fri, 10 May 2013 14:59:14 +0000	0,0519362745	2,86412
Tue, 30 Apr 2013 22:56:16 +0000	0,0519649157	0
Sun, 28 Apr 2013 03:43:56 +0000	0,0519649157	+0,0001282708
Fri, 26 Apr 2013 12:29:22 +0000	0,0518366449	+0,0006510516
Thu, 25 Apr 2013 12:51:46 +0000	0,0511855933	6,88957
Sun, 21 Apr 2013 05:00:15 +0000	0,0512544890	0
Sat, 20 Apr 2013 09:52:40 +0000	0,0512544890	-0,0005130335
Tue, 16 Apr 2013 22:10:32 +0000	0,0517675225	-0,0005374637
Wed, 10 Apr 2013 14:26:04 +0000	0,0523049862	+0,0009341278
Sat, 30 Mar 2013 21:45:40 +0000	0,0513708584	0
Sat, 30 Mar 2013 06:27:53 +0000	0,0513708584	-0,0002478598
Thu, 21 Mar 2013 18:11:12 +0000	0,0516187182	3,03021
Mon, 11 Mar 2013 08:11:17 +0000	0,0516490203	+0,0002298912
Wed, 06 Mar 2013 09:03:32 +0000	0,0514191291	+0,0001034036
Tue, 05 Mar 2013 01:23:44 +0000	0,0513157255	0
Sun, 03 Mar 2013 20:57:44 +0000	0,0513157255	0
Sun, 03 Mar 2013 12:11:30 +0000	0,0513157255	7,91034
Fri, 01 Mar 2013 13:55:47 +0000	0,0513948289	0
Fri, 22 Feb 2013 03:44:49 +0000	0,0513948289	+7,60007
Thu, 21 Feb 2013 16:06:48 +0000	0,0513188282	-0,0002793564
Fri, 15 Feb 2013 18:32:37 +0000	0,0515981846	+0,0001183205
Thu, 14 Feb 2013 00:34:09 +0000	0,0514798641	+5,46225
Tue, 12 Feb 2013 18:30:44 +0000	0,0514252416	1,81876
Mon, 11 Feb 2013 17:26:10 +0000	0,0514434292	+8,1788
Fri, 08 Feb 2013 04:55:28 +0000	0,0513616412	+1,19257
Mon, 28 Jan 2013 18:55:25 +0000	0,0513497155	-0,0002692768
Fri, 25 Jan 2013 22:23:40 +0000	0,0516189923	+0,0009966252
Sun, 13 Jan 2013 12:47:24 +0000	0,0506223671	+2,05904
Wed, 09 Jan 2013 21:51:22 +0000	0,0506017767	+0,0007317583
Wed, 02 Jan 2013 09:16:10 +0000	0,0498700184	-0,0004872866
Tue, 18 Dec 2012 03:54:34 +0000	0,0503573050	+7,77072
Thu, 22 Nov 2012 02:36:05 +0000	0,0502795978	+0,0002987659
Tue, 13 Nov 2012 09:53:35 +0000	0,0499808319	+0,0001376393
Mon, 05 Nov 2012 01:12:23 +0000	0,0498431926	+6,81376
Fri, 02 Nov 2012 23:38:52 +0000	0,0497750550	3,00761
Sat, 27 Oct 2012 14:53:28 +0000	0,0498051311	9,56412
Fri, 26 Oct 2012 07:33:04 +0000	0,0499007723	-0,0004838615
Sat, 20 Oct 2012 11:44:31 +0000	0,0503846338	-0,0002627932
Thu, 18 Oct 2012 16:07:40 +0000	0,0506474270	+6,73917
Sat, 13 Oct 2012 16:26:39 +0000	0,0505800353	+0,000134224
Thu, 04 Oct 2012 16:28:09 +0000	0,0504458113	0
Wed, 03 Oct 2012 11:25:16 +0000	0,0504458113	+0,0001588283
Wed, 26 Sep 2012 16:29:39 +0000	0,0502869830	7,35853
Sun, 23 Sep 2012 19:38:30 +0000	0,0503605683	0
Sun, 23 Sep 2012 13:07:49 +0000	0,0503605683	-0,0003093986
Fri, 21 Sep 2012 17:01:35 +0000	0,0506699669	+8,973295
Sun, 16 Sep 2012 16:34:42 +0000	0,0505802340	0
Sat, 15 Sep 2012 10:11:41 +0000	0,0505802340	+0,0011272073
Mon, 03 Sep 2012 20:31:17 +0000	0,0494530267	0
Sun, 02 Sep 2012 16:12:52 +0000	0,0494530267	+0,0013863238
Thu, 26 Jul 2012 06:14:27 +0000	0,0480667029	-0,0001274893
Wed, 18 Jul 2012 18:09:04 +0000	0,0481941922	+0,0011378611
Sat, 30 Jun 2012 15:42:40 +0000	0,0470563311	+0,0001464629
Sun, 17 Jun 2012 16:13:07 +0000	0,0469098682	0
Sun, 17 Jun 2012 02:31:34 +0000	0,0469098682	0
Sat, 16 Jun 2012 14:31:00 +0000	0,0469098682	2,34902
Fri, 15 Jun 2012 18:55:12 +0000	0,0469333584	+0,0001174509
Thu, 14 Jun 2012 07:28:16 +0000	0,0468159075	+0,0001606679
Wed, 13 Jun 2012 21:46:18 +0000	0,0466552396	+8,1451
Wed, 16 May 2012 22:06:43 +0000	0,0466470945	-0,0015367282
Fri, 16 Mar 2012 03:59:41 +0000	0,0481838227	+0,0004183498
Sun, 19 Feb 2012 16:10:42 +0000	0,0477654729	-0,0005404724
Mon, 06 Feb 2012 20:17:34 +0000	0,0483059453	+0,0003231166
Sun, 05 Feb 2012 22:30:32 +0000	0,0479828287	0
Sat, 04 Feb 2012 02:37:31 +0000	0,0479828287	+0,0022415764
Mon, 16 Jan 2012 10:18:34 +0000	0,0457412523	+0,0015854678
Sun, 25 Dec 2011 21:53:34 +0000	0,0441557845	3,6943
Wed, 21 Dec 2011 09:17:07 +0000	0,0441594788	-0,0005025813
Fri, 02 Dec 2011 17:03:17 +0000	0,0446620601	+0,0009303483
Fri, 25 Nov 2011 04:07:07 +0000	0,0437317118	+0,0001371617
Thu, 24 Nov 2011 21:12:28 +0000	0,0435945501	-0,0022768003
Wed, 09 Nov 2011 23:25:19 +0000	0,0458713504	-0,0006455752
Sun, 30 Oct 2011 01:27:53 +0000	0,0465169256	+0,0022391668
Tue, 11 Oct 2011 18:32:20 +0000	0,0442777588	+0,0004280746
Sat, 08 Oct 2011 05:10:31 +0000	0,0438496842	+0,0001871057
Fri, 23 Sep 2011 22:40:04 +0000	0,0436625785	-0,0034495393
Mon, 19 Sep 2011 17:37:55 +0000	0,0471121178	4,53001
Thu, 15 Sep 2011 15:13:00 +0000	0,0471574179	-0,0017240316
Tue, 06 Sep 2011 04:56:08 +0000	0,0488814495	+0,0002690828
Tue, 30 Aug 2011 21:00:26 +0000	0,0486123667	0
Tue, 30 Aug 2011 03:31:43 +0000	0,0486123667	+8,86357
Sun, 28 Aug 2011 00:03:26 +0000	0,0485237310	+0,000112951
Fri, 26 Aug 2011 22:07:08 +0000	0,0484107800	+8,699715
Thu, 18 Aug 2011 14:39:57 +0000	0,0483237829	+0,0004051431
Sat, 13 Aug 2011 05:34:56 +0000	0,0479186398	+8,92209
Sat, 13 Aug 2011 01:15:09 +0000	0,0478294189	+7,47836
Thu, 30 Jun 2011 18:04:56 +0000	0,0477546353	+0,0003552219
Thu, 23 Jun 2011 15:22:26 +0000	0,0473994134	-0,0003632477
Sun, 05 Jun 2011 13:14:34 +0000	0,0477626611	0

Please note that CLP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 02:00:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Nicaraguan cordoba exchange chart

Note: The Chilean peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the CLP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Nicaraguan cordoba pair for a period of 2483 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.